Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NASD Tick TQCK technical analysis buy or sell
Munafa technical analysis NASD Tick TQCK technical analysis buy or sell Analysis of NASD Tick TQCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 9925.00 | 9999.00 | 10597.00 | 8865.00 |
| 03 Wed Dec | 10507.00 | 9999.00 | 10516.00 | 9458.00 |
| 02 Tue Dec | 9644.00 | 9987.00 | 10706.00 | 9221.00 |
| 01 Mon Dec | 9532.00 | 9995.00 | 10530.00 | 9152.00 |
| 28 Fri Nov | 10273.00 | 10002.00 | 10485.00 | 9493.00 |
Stock of NASD Tick closed at 9925.00 and it opened at 9999.00
It moved inside a range of 8865.00 and 10597.00
52 week High is 11475.00 and 52 week Low is 8544.00
Financial Year High is 11475.00 and Low is 8544.00
This year High is 11475.00 and Low is 8544.00
NASD Tick TQCK Daily Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 day returns for NASD Tick TQCK have been negative, with total returns of -72, which is -0.72% with investment starting at 9997.00.
An investment of 100,000 bucks in NASD Tick would have become 99280 bucks today.
NASD Tick TQCK moves in a range of 342.7 points on a day to day basis. This means that a total of approx 342.7 plus points of returns can be expected in a bullish day, and a total of 342.7 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
NASD Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASD Tick TQCK at this time.
It appears as if NASD Tick TQCK gave a large move recently.
Stock of NASD Tick (TQCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NASD Tick is bearish for shortterm, and stock might move down till 9629.6 or till 9196.1. Use a stoploss of 9990.8 and if the stock hits stoploss, then it can shoot up till 10352.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 19.5 HC: 6.8 LC: 12 OC: 6
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 11.2 HC: 0.1 LC: 11.1 OC: 5.2
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 16.1 HC: 11 LC: 4.6 OC: 7.2
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 15.1 HC: 10.5 LC: 4.2 OC: 5.4
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 10.5 HC: 2.1 LC: 8.2 OC: 4.8
NASD Tick is moving towards a high expiry
NASD Tick TQCK Weekly Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 week returns for NASD Tick TQCK have been negative, with total returns of -456, which is -4.39% with investment starting at 10381.00.
An investment of 100,000 bucks in NASD Tick would have become 95610 bucks today.
NASD Tick TQCK moves in a range of 311.7 points on a week to week basis. This means that a total of approx 311.7 plus points of returns can be expected in a bullish week, and a total of 311.7 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 20.8 HC: 7.9 LC: 12 OC: 7.1
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 17 HC: 4.9 LC: 11.6 OC: 7.7
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 27.3 HC: 7.1 LC: 18.8 OC: 10.3
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 22.9 HC: 13 LC: 8.8 OC: 9.4
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 23.2 HC: 7.7 LC: 14.4 OC: 12.5
NASD Tick is moving towards a high expiry
NASD Tick TQCK Monthly Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 month returns for NASD Tick TQCK have been negative, with total returns of -352, which is -3.43% with investment starting at 10277.00.
An investment of 100,000 bucks in NASD Tick would have become 96570 bucks today.
NASD Tick TQCK moves in a range of 288.3 points on a month to month basis. This means that a total of approx 288.3 plus points of returns can be expected in a bullish month, and a total of 288.3 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 20.8 HC: 7.9 LC: 12 OC: 7.1
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 29.6 HC: 9.3 LC: 18.6 OC: 12.5
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 24.9 HC: 8.9 LC: 14.8 OC: 9.3
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 29.9 HC: 1.5 LC: 28 OC: 11
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 27.2 HC: 7.4 LC: 18.5 OC: 9.3
NASD Tick is moving towards a high expiry
Videos related to: Munafa technical analysis NASD Tick TQCK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
