Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NASD Tick TQCK technical analysis buy or sell
Munafa technical analysis NASD Tick TQCK technical analysis buy or sell Analysis of NASD Tick TQCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 9953.00 | 10001.00 | 10566.00 | 8915.00 |
| 01 Thu Oct | 9871.00 | 10001.00 | 10943.00 | 9183.00 |
| 30 Wed Sep | 9512.00 | 9981.00 | 10531.00 | 8949.00 |
| 29 Tue Sep | 9714.00 | 10002.00 | 10713.00 | 9191.00 |
| 28 Mon Sep | 9335.00 | 9991.00 | 10985.00 | 9280.00 |
Stock of NASD Tick closed at 9953.00 and it opened at 10001.00
It moved inside a range of 8915.00 and 10566.00
52 week High is 11590.00 and 52 week Low is 8639.00
Financial Year High is 11518.00 and Low is 8639.00
This year High is 11590.00 and Low is 8639.00
NASD Tick TQCK Daily Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 day returns for NASD Tick TQCK have been negative, with total returns of -152, which is -1.5% with investment starting at 10105.00.
An investment of 100,000 bucks in NASD Tick would have become 98500 bucks today.
NASD Tick TQCK moves in a range of 263.3 points on a day to day basis. This means that a total of approx 263.3 plus points of returns can be expected in a bullish day, and a total of 263.3 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
NASD Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASD Tick TQCK at this time.
It appears as if NASD Tick TQCK gave a large move recently.
Stock of NASD Tick (TQCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NASD Tick is bullish for shortterm, and stock might move up till 10110.3 or till 10485.1. Use a stoploss of 9797.95 and if this stock hits its stoploss, then it can fall down till 9485.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 18.5 HC: 6.2 LC: 11.6 OC: 5.7
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 19.2 HC: 10.9 LC: 7.5 OC: 9.4
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 17.7 HC: 10.7 LC: 6.3 OC: 5.5
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 16.6 HC: 10.3 LC: 5.7 OC: 7.1
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 18.4 HC: 17.7 LC: 0.6 OC: 10
NASD Tick is moving towards a low expiry
NASD Tick TQCK Weekly Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 week returns for NASD Tick TQCK have been positive, with total returns of 149, which is 1.52% with investment starting at 9804.00.
An investment of 100,000 bucks in NASD Tick would have become 101520 bucks today.
NASD Tick TQCK moves in a range of 208.8 points on a week to week basis. This means that a total of approx 208.8 plus points of returns can be expected in a bullish week, and a total of 208.8 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 23.2 HC: 10.4 LC: 11.6 OC: 10
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 24.4 HC: 15.7 LC: 7.5 OC: 11.5
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 25.9 HC: 4.9 LC: 20 OC: 9.7
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 19.2 HC: 7.9 LC: 10.4 OC: 7.3
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 19.4 HC: 2.4 LC: 16.6 OC: 6.8
NASD Tick is moving towards a high expiry
NASD Tick TQCK Monthly Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 month returns for NASD Tick TQCK have been negative, with total returns of -320, which is -3.11% with investment starting at 10273.00.
An investment of 100,000 bucks in NASD Tick would have become 96890 bucks today.
NASD Tick TQCK moves in a range of 292.9 points on a month to month basis. This means that a total of approx 292.9 plus points of returns can be expected in a bullish month, and a total of 292.9 minus points can be expected in a bearish month.
This is about 2.94% of returns per month.
Monthly Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 23.2 HC: 10.4 LC: 11.6 OC: 10
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 27.9 HC: 15.7 LC: 10.6 OC: 11.7
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 20.6 HC: 11.1 LC: 8.5 OC: 8.7
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 24.2 HC: 9.5 LC: 13.4 OC: 10.5
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 28.1 HC: 10.8 LC: 15.6 OC: 11
NASD Tick is moving towards a high expiry
Videos related to: Munafa technical analysis NASD Tick TQCK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
