Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NASD Tick TQCK technical analysis buy or sell
Munafa technical analysis NASD Tick TQCK technical analysis buy or sell Analysis of NASD Tick TQCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 9570.00 | 9982.00 | 10511.00 | 9143.00 |
| 06 Fri Feb | 9753.00 | 10001.00 | 10789.00 | 9606.00 |
| 05 Thu Feb | 9328.00 | 10002.00 | 10797.00 | 9131.00 |
| 04 Wed Feb | 10093.00 | 9986.00 | 10761.00 | 8984.00 |
| 03 Tue Feb | 9996.00 | 10002.00 | 10777.00 | 8812.00 |
Stock of NASD Tick closed at 9570.00 and it opened at 9982.00
It moved inside a range of 9143.00 and 10511.00
52 week High is 11475.00 and 52 week Low is 8544.00
Financial Year High is 11475.00 and Low is 8544.00
This year High is 11213.00 and Low is 8812.00
NASD Tick TQCK Daily Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 day returns for NASD Tick TQCK have been negative, with total returns of -276, which is -2.8% with investment starting at 9846.00.
An investment of 100,000 bucks in NASD Tick would have become 97200 bucks today.
NASD Tick TQCK moves in a range of 226.3 points on a day to day basis. This means that a total of approx 226.3 plus points of returns can be expected in a bullish day, and a total of 226.3 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
NASD Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASD Tick TQCK at this time.
It appears as if NASD Tick TQCK gave a large move recently.
Stock of NASD Tick (TQCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NASD Tick is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NASD Tick stays below 9630.5, but if it comes above 9630.5, then a intra day buy could be more profitable.
If you take a sell trade below 9630.5, then use 9630.5 as stoploss and 9356 as target. However if you take a buy trade in NASD Tick, then use 9630.5 as stoploss and 9859.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 15 HC: 9.8 LC: 4.7 OC: 5.3
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 12.3 HC: 10.6 LC: 1.5 OC: 7.9
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 18.3 HC: 15.8 LC: 2.2 OC: 8
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 19.8 HC: 6.6 LC: 12.3 OC: 7.8
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 22.3 HC: 7.8 LC: 13.4 OC: 7.8
NASD Tick is moving towards a high expiry
NASD Tick TQCK Weekly Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 week returns for NASD Tick TQCK have been negative, with total returns of -703, which is -6.84% with investment starting at 10273.00.
An investment of 100,000 bucks in NASD Tick would have become 93160 bucks today.
NASD Tick TQCK moves in a range of 271.6 points on a week to week basis. This means that a total of approx 271.6 plus points of returns can be expected in a bullish week, and a total of 271.6 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 15 HC: 9.8 LC: 4.7 OC: 5.3
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 22.5 HC: 10.7 LC: 10.7 OC: 8
Candle stick analysis of NASD Tick as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 19.5 HC: 14.2 LC: 4.6 OC: 7.5
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 25 HC: 13.9 LC: 9.7 OC: 12.2
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 16.6 HC: 9.6 LC: 6.5 OC: 6.5
NASD Tick is moving towards a low expiry
NASD Tick TQCK Monthly Analysis to buy or sell
As per my analysis of NASD Tick TQCK, 12 month returns for NASD Tick TQCK have been negative, with total returns of -371, which is -3.73% with investment starting at 9941.00.
An investment of 100,000 bucks in NASD Tick would have become 96270 bucks today.
NASD Tick TQCK moves in a range of 311.8 points on a month to month basis. This means that a total of approx 311.8 plus points of returns can be expected in a bullish month, and a total of 311.8 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of NASD Tick TQCK
Candle stick analysis of NASD Tick as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 22.5 HC: 12.8 LC: 8.6 OC: 8
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 25 HC: 18.9 LC: 5.1 OC: 12.1
NASD Tick is moving towards a low expiry
Candle stick analysis of NASD Tick as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 25 HC: 7.5 LC: 16.2 OC: 10.9
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 29.6 HC: 9.3 LC: 18.6 OC: 12.5
NASD Tick is moving towards a high expiry
Candle stick analysis of NASD Tick as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Tick are:
HL: 24.9 HC: 8.9 LC: 14.8 OC: 9.3
NASD Tick is moving towards a high expiry
Videos related to: Munafa technical analysis NASD Tick TQCK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
