Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell Analysis of S&P GSCI Sugar Index Total Return SGSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 149.55 | 148.78 | 151.92 | 145.72 |
| 20 Thu Aug | 148.77 | 149.02 | 155.05 | 148.09 |
| 19 Wed Aug | 149.01 | 147.99 | 149.94 | 146.97 |
| 18 Tue Aug | 148.31 | 143.56 | 149.24 | 143.47 |
| 17 Mon Aug | 143.20 | 140.66 | 143.88 | 139.81 |
Stock of S&P GSCI Sugar Index Total Return closed at 149.55 and it opened at 148.78
It moved inside a range of 145.72 and 151.92
52 week High is 155.05 and 52 week Low is 115.95
Financial Year High is 155.05 and Low is 115.95
This year High is 155.05 and Low is 115.95
S&P GSCI Sugar Index Total Return SGSK Daily Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 day returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 17.53, which is 13.28% with investment starting at 132.02.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 113280 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
S&P GSCI Sugar Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Sugar Index Total Return SGSK at this time.
It appears as if S&P GSCI Sugar Index Total Return SGSK gave a large move recently.
Stock of S&P GSCI Sugar Index Total Return (SGSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Sugar Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Sugar Index Total Return stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 135.7 as target. However if you take a buy trade in S&P GSCI Sugar Index Total Return, then use 145.5 as stoploss and 157.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 2.1
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 4.1
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.3
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 4 HC: 0.6 LC: 3.4 OC: 4
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.3
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return SGSK Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 week returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 29.58, which is 24.66% with investment starting at 119.97.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 124660 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 10.9 HC: 3.7 LC: 7 OC: 10.2
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 4.1
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 12.7 HC: 0.2 LC: 12.4 OC: 12.4
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.4
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return SGSK Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 month returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 11.91, which is 8.65% with investment starting at 137.64.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 108650 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 25 HC: 3.7 LC: 20.5 OC: 24.6
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 4.8
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 10.1 HC: 4.2 LC: 5.7 OC: 3.5
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 11.5 HC: 9.9 LC: 1.5 OC: 9.6
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 21.7 HC: 15.4 LC: 5.5 OC: 2
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


