Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell Analysis of S&P GSCI Sugar Index Total Return SGSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 119.97 | 120.73 | 122.24 | 119.88 |
| 11 Thu Jun | 120.88 | 121.29 | 122.34 | 120.39 |
| 10 Wed Jun | 121.43 | 122.46 | 122.64 | 120.76 |
| 09 Tue Jun | 122.63 | 123.30 | 123.89 | 121.75 |
| 08 Mon Jun | 123.14 | 124.31 | 125.01 | 123.01 |
Stock of S&P GSCI Sugar Index Total Return closed at 119.97 and it opened at 120.73
It moved inside a range of 119.88 and 122.24
52 week High is 148.55 and 52 week Low is 116.16
Financial Year High is 136.15 and Low is 116.16
This year High is 141.38 and Low is 116.16
S&P GSCI Sugar Index Total Return SGSK Daily Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 day returns for S&P GSCI Sugar Index Total Return SGSK have been negative, with total returns of -1.37, which is -1.13% with investment starting at 121.34.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 98870 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
S&P GSCI Sugar Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Sugar Index Total Return SGSK at this time.
It appears as if S&P GSCI Sugar Index Total Return SGSK gave a large move recently.
Stock of S&P GSCI Sugar Index Total Return (SGSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Sugar Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Sugar Index Total Return stays below 121.8, but if it comes above 121.8, then a intra day buy could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 118.1 as target. However if you take a buy trade in S&P GSCI Sugar Index Total Return, then use 121.8 as stoploss and 124.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.3
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.9
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.2
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.6
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return SGSK Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 week returns for S&P GSCI Sugar Index Total Return SGSK have been negative, with total returns of -11.79, which is -8.95% with investment starting at 131.76.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 91050 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.6
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 3.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 5.6 HC: 4.1 LC: 1.5 OC: 0.3
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3.9 HC: 3 LC: 0.9 OC: 1.8
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 4.4
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return SGSK Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 month returns for S&P GSCI Sugar Index Total Return SGSK have been negative, with total returns of -21.66, which is -15.29% with investment starting at 141.63.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 84710 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 6.4 HC: 6.4 LC: 0.1 OC: 3.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 11.5 HC: 9.9 LC: 1.5 OC: 9.6
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 21.7 HC: 15.4 LC: 5.5 OC: 2
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 17.6 HC: 1.3 LC: 16.1 OC: 12.9
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 3.5
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


