Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell Analysis of S&P GSCI Sugar Index Total Return SGSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 149.81 | 148.43 | 150.87 | 147.94 |
| 12 Thu Nov | 148.25 | 150.52 | 150.93 | 146.21 |
| 11 Wed Nov | 150.26 | 147.99 | 151.08 | 147.25 |
| 10 Tue Nov | 147.16 | 147.97 | 148.70 | 145.85 |
| 09 Mon Nov | 148.12 | 148.28 | 149.99 | 147.87 |
Stock of S&P GSCI Sugar Index Total Return closed at 149.81 and it opened at 148.43
It moved inside a range of 147.94 and 150.87
52 week High is 172.49 and 52 week Low is 115.95
Financial Year High is 172.49 and Low is 115.95
This year High is 172.49 and Low is 115.95
S&P GSCI Sugar Index Total Return SGSK Daily Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 day returns for S&P GSCI Sugar Index Total Return SGSK have been negative, with total returns of -8.36, which is -5.29% with investment starting at 158.17.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 94710 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
S&P GSCI Sugar Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Sugar Index Total Return SGSK at this time.
It appears as if S&P GSCI Sugar Index Total Return SGSK gave a large move recently.
Stock of S&P GSCI Sugar Index Total Return (SGSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Sugar Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 155.38. However, stock will show a bearish move below 148.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.6
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.3
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.1
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 10 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 1.2
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return SGSK Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 week returns for S&P GSCI Sugar Index Total Return SGSK have been negative, with total returns of -3.87, which is -2.52% with investment starting at 153.68.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 97480 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 1.9
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 7.2 HC: 6.6 LC: 0.6 OC: 0.8
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 7.3 HC: 4.5 LC: 2.6 OC: 0
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 0.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3.4 HC: 1.6 LC: 1.7 OC: 1.8
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return SGSK Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 month returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 21.11, which is 16.4% with investment starting at 128.70.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 116400 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 8.4 HC: 5.5 LC: 2.7 OC: 0.8
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 15.9 HC: 9.7 LC: 5.7 OC: 14.9
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 7.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 27.7 HC: 6.2 LC: 20.3 OC: 27.4
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 4.8
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


