Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell Analysis of S&P GSCI Sugar Index Total Return SGSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 128.70 | 129.72 | 129.72 | 128.53 |
| 24 Wed Dec | 129.69 | 128.59 | 130.12 | 128.59 |
| 23 Tue Dec | 128.92 | 127.13 | 129.25 | 127.05 |
| 22 Mon Dec | 127.12 | 125.93 | 127.97 | 125.93 |
| 19 Fri Dec | 125.64 | 122.59 | 125.90 | 122.59 |
Stock of S&P GSCI Sugar Index Total Return closed at 128.70 and it opened at 129.72
It moved inside a range of 128.53 and 129.72
52 week High is 174.21 and 52 week Low is 118.50
Financial Year High is 170.44 and Low is 118.50
This year High is 174.21 and Low is 118.50
S&P GSCI Sugar Index Total Return SGSK Daily Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 day returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 2.49, which is 1.97% with investment starting at 126.21.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 101970 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
S&P GSCI Sugar Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Sugar Index Total Return SGSK at this time.
It appears as if S&P GSCI Sugar Index Total Return SGSK gave a large move recently.
Stock of S&P GSCI Sugar Index Total Return (SGSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Sugar Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Sugar Index Total Return stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 126.39 as target. However if you take a buy trade in S&P GSCI Sugar Index Total Return, then use 128.1 as stoploss and 130.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 1.7
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.6
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return SGSK Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 week returns for S&P GSCI Sugar Index Total Return SGSK have been negative, with total returns of -6.8, which is -5.02% with investment starting at 135.50.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 94980 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 3.3
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 5.2 HC: 2.1 LC: 3.1 OC: 0.4
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 5.1 HC: 1 LC: 4 OC: 3
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3 HC: 2.5 LC: 0.6 OC: 0
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 4.1 HC: 0.5 LC: 3.5 OC: 3.5
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return SGSK Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 month returns for S&P GSCI Sugar Index Total Return SGSK have been negative, with total returns of -25.74, which is -16.67% with investment starting at 154.44.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 83330 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 4.2% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 1.4
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 9.2 HC: 0.5 LC: 8.6 OC: 4.6
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 19.6 HC: 16.7 LC: 2.5 OC: 3.2
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 8.7 HC: 4.6 LC: 4 OC: 0
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 7.2 HC: 4 LC: 3.1 OC: 4.9
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


