Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell Analysis of S&P GSCI Sugar Index Total Return SGSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 164.31 | 163.33 | 166.50 | 162.52 |
| 22 Thu Oct | 163.40 | 166.08 | 167.46 | 163.23 |
| 21 Wed Oct | 165.98 | 166.22 | 168.33 | 164.60 |
| 20 Tue Oct | 166.52 | 166.69 | 168.31 | 165.63 |
| 19 Mon Oct | 166.91 | 169.02 | 169.91 | 166.18 |
Stock of S&P GSCI Sugar Index Total Return closed at 164.31 and it opened at 163.33
It moved inside a range of 162.52 and 166.50
52 week High is 172.49 and 52 week Low is 115.95
Financial Year High is 172.49 and Low is 115.95
This year High is 172.49 and Low is 115.95
S&P GSCI Sugar Index Total Return SGSK Daily Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 day returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 0.18000000000001, which is 0.11% with investment starting at 164.13.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 100110 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
S&P GSCI Sugar Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Sugar Index Total Return SGSK at this time.
It appears as if S&P GSCI Sugar Index Total Return SGSK gave a large move recently.
Stock of S&P GSCI Sugar Index Total Return (SGSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Sugar Index Total Return is bearish for shortterm, and stock might move down till 159 or till 151.8. Use a stoploss of 164.97 and if the stock hits stoploss, then it can shoot up till 170.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 1.9
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.8
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 1.3
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
S&P GSCI Sugar Index Total Return SGSK Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 week returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 23.44, which is 16.64% with investment starting at 140.87.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 116640 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 0.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
S&P GSCI Sugar Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 3.4 HC: 1.6 LC: 1.7 OC: 1.8
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 5.2
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 6.9 HC: 4.8 LC: 2 OC: 6.4
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 8.5 HC: 0.1 LC: 8.4 OC: 7.7
S&P GSCI Sugar Index Total Return is moving towards a high expiry
S&P GSCI Sugar Index Total Return SGSK Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Sugar Index Total Return SGSK, 12 month returns for S&P GSCI Sugar Index Total Return SGSK have been positive, with total returns of 35.64, which is 27.7% with investment starting at 128.67.
An investment of 100,000 bucks in S&P GSCI Sugar Index Total Return would have become 127700 bucks today.
S&P GSCI Sugar Index Total Return SGSK moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Sugar Index Total Return SGSK
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 15.9 HC: 5 LC: 10.4 OC: 14.9
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 7.5
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 27.7 HC: 6.2 LC: 20.3 OC: 27.4
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 4.8
S&P GSCI Sugar Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Sugar Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Sugar Index Total Return are:
HL: 10.1 HC: 4.2 LC: 5.7 OC: 3.5
S&P GSCI Sugar Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Sugar Index Total Return SGSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


