ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.2 and 54.62

Intraday Target 154.1
Intraday Target 254.3
Intraday Target 354.52
Intraday Target 454.72
Intraday Target 554.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 54.50 (-0.26%) 54.63 54.32 - 54.74 0 times
Thu 04 December 2025 54.64 (0.64%) 54.29 54.22 - 54.73 0 times
Wed 03 December 2025 54.29 (-0.11%) 54.37 54.15 - 54.66 0 times
Tue 02 December 2025 54.35 (-0.55%) 54.65 54.17 - 54.83 0 times
Mon 01 December 2025 54.65 (-0.87%) 55.14 54.21 - 55.15 0 times
Fri 28 November 2025 55.13 (1.4%) 54.37 54.35 - 55.19 0 times
Wed 26 November 2025 54.37 (0.13%) 54.32 53.99 - 54.58 0 times
Tue 25 November 2025 54.30 (0.72%) 53.92 53.55 - 54.36 0 times
Mon 24 November 2025 53.91 (0.97%) 53.41 53.24 - 54.15 0 times
Fri 21 November 2025 53.39 (-0.85%) 53.86 52.35 - 53.91 0 times
Thu 20 November 2025 53.85 (0.67%) 53.55 53.51 - 54.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 53.83 and 54.83

Weekly Target 153.6
Weekly Target 254.05
Weekly Target 354.6
Weekly Target 455.05
Weekly Target 555.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 54.50 (-1.14%) 55.14 54.15 - 55.15 0 times
Fri 28 November 2025 55.13 (3.26%) 53.41 53.24 - 55.19 0 times
Fri 21 November 2025 53.39 (-1.68%) 54.31 52.35 - 55.20 0 times
Fri 14 November 2025 54.30 (-1.45%) 55.13 53.19 - 56.02 0 times
Fri 07 November 2025 55.10 (0.22%) 56.64 54.79 - 56.97 0 times
Fri 31 October 2025 54.98 (-2.17%) 56.26 53.80 - 56.36 0 times
Fri 24 October 2025 56.20 (0.66%) 55.83 55.82 - 58.49 0 times
Fri 17 October 2025 55.83 (1.71%) 54.90 54.59 - 56.96 0 times
Fri 10 October 2025 54.89 (-3.65%) 56.98 54.69 - 57.23 0 times
Fri 03 October 2025 56.97 (-0.59%) 57.29 56.21 - 58.19 0 times
Fri 26 September 2025 57.31 (0.81%) 56.86 55.44 - 57.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 53.83 and 54.83

Monthly Target 153.6
Monthly Target 254.05
Monthly Target 354.6
Monthly Target 455.05
Monthly Target 555.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 54.50 (-1.14%) 55.14 54.15 - 55.15 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times
Wed 30 April 2025 61.65 (1.88%) 60.50 56.31 - 64.04 0 times
Mon 31 March 2025 60.51 (-1.21%) 61.27 59.64 - 63.19 0 times
Fri 28 February 2025 61.25 (-3.35%) 63.36 60.99 - 67.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIB are 46.02 and 60.84

Yearly Target 143.19
Yearly Target 248.84
Yearly Target 358.006666666667
Yearly Target 463.66
Yearly Target 572.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 54.50 (-9.47%) 60.97 52.35 - 67.17 0 times
Tue 26 November 2024 60.20 (40.23%) 42.90 42.73 - 60.38 0 times
Fri 29 December 2023 42.93 (10.3%) 36.63 36.22 - 48.67 0 times
Wed 21 December 2022 38.92 (-0.84%) 39.27 33.58 - 45.06 0 times
Fri 31 December 2021 39.25 (34.1%) 29.31 28.56 - 41.61 0 times
Thu 31 December 2020 29.27 (6.01%) 27.61 21.23 - 29.29 0 times
Tue 31 December 2019 27.61 (-0.9%) 27.86 23.67 - 29.14 0 times
Mon 31 December 2018 27.86 (-17.53%) 34.06 27.43 - 34.45 0 times
Wed 27 December 2017 33.78 (-13.94%) 36.40 30.55 - 37.52 0 times
Fri 30 December 2016 39.25 (0%) 41.34 37.94 - 45.90 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIB stock. Volume based technical analysis of SP SSIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 54.49
12 day DMA 54.24
20 day DMA 54.48
35 day DMA 55.03
50 day DMA 55.42
100 day DMA 56.17
150 day DMA 57.1
200 day DMA 58.33

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4954.4954.41
12 day EMA54.4754.4654.43
20 day EMA54.6154.6254.62
35 day EMA54.9955.0255.04
50 day EMA55.4555.4955.52

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4954.6154.56
12 day SMA54.2454.2754.24
20 day SMA54.4854.5154.58
35 day SMA55.0355.0655.1
50 day SMA55.4255.4455.48
100 day SMA56.1756.1656.15
150 day SMA57.157.1557.21
200 day SMA58.3358.3858.43

Videos related to: SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top