ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.73 and 54.09

Intraday Target 153.44
Intraday Target 253.66
Intraday Target 353.803333333333
Intraday Target 454.02
Intraday Target 554.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 53.87 (0.35%) 53.68 53.59 - 53.95 0 times
Wed 24 December 2025 53.68 (0.06%) 53.66 53.42 - 53.81 0 times
Tue 23 December 2025 53.65 (0.66%) 53.32 53.22 - 53.83 0 times
Mon 22 December 2025 53.30 (1.16%) 52.70 52.69 - 53.58 0 times
Fri 19 December 2025 52.69 (-0.02%) 52.71 52.54 - 53.06 0 times
Thu 18 December 2025 52.70 (-0.88%) 53.18 52.56 - 53.24 0 times
Wed 17 December 2025 53.17 (-0.6%) 53.52 53.12 - 53.80 0 times
Tue 16 December 2025 53.49 (-1.04%) 54.05 53.47 - 54.40 0 times
Mon 15 December 2025 54.05 (-2.24%) 55.31 53.85 - 55.40 0 times
Fri 12 December 2025 55.29 (-0.34%) 55.47 55.05 - 55.96 0 times
Thu 11 December 2025 55.48 (0.43%) 55.24 55.13 - 56.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 53.28 and 54.54

Weekly Target 152.24
Weekly Target 253.06
Weekly Target 353.503333333333
Weekly Target 454.32
Weekly Target 554.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 53.87 (2.24%) 52.70 52.69 - 53.95 0 times
Fri 19 December 2025 52.69 (-4.7%) 55.31 52.54 - 55.40 0 times
Fri 12 December 2025 55.29 (1.45%) 54.49 53.83 - 56.03 0 times
Fri 05 December 2025 54.50 (-1.14%) 55.14 54.15 - 55.15 0 times
Fri 28 November 2025 55.13 (3.26%) 53.41 53.24 - 55.19 0 times
Fri 21 November 2025 53.39 (-1.68%) 54.31 52.35 - 55.20 0 times
Fri 14 November 2025 54.30 (-1.45%) 55.13 53.19 - 56.02 0 times
Fri 07 November 2025 55.10 (0.22%) 56.64 54.79 - 56.97 0 times
Fri 31 October 2025 54.98 (-2.17%) 56.26 53.80 - 56.36 0 times
Fri 24 October 2025 56.20 (0.66%) 55.83 55.82 - 58.49 0 times
Fri 17 October 2025 55.83 (1.71%) 54.90 54.59 - 56.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 51.46 and 54.95

Monthly Target 150.66
Monthly Target 252.26
Monthly Target 354.146666666667
Monthly Target 455.75
Monthly Target 557.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 53.87 (-2.29%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times
Wed 30 April 2025 61.65 (1.88%) 60.50 56.31 - 64.04 0 times
Mon 31 March 2025 60.51 (-1.21%) 61.27 59.64 - 63.19 0 times
Fri 28 February 2025 61.25 (-3.35%) 63.36 60.99 - 67.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIB are 45.7 and 60.52

Yearly Target 142.98
Yearly Target 248.42
Yearly Target 357.796666666667
Yearly Target 463.24
Yearly Target 572.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 53.87 (-10.51%) 60.97 52.35 - 67.17 0 times
Tue 26 November 2024 60.20 (40.23%) 42.90 42.73 - 60.38 0 times
Fri 29 December 2023 42.93 (10.3%) 36.63 36.22 - 48.67 0 times
Wed 21 December 2022 38.92 (-0.84%) 39.27 33.58 - 45.06 0 times
Fri 31 December 2021 39.25 (34.1%) 29.31 28.56 - 41.61 0 times
Thu 31 December 2020 29.27 (6.01%) 27.61 21.23 - 29.29 0 times
Tue 31 December 2019 27.61 (-0.9%) 27.86 23.67 - 29.14 0 times
Mon 31 December 2018 27.86 (-17.53%) 34.06 27.43 - 34.45 0 times
Wed 27 December 2017 33.78 (-13.94%) 36.40 30.55 - 37.52 0 times
Fri 30 December 2016 39.25 (0%) 41.34 37.94 - 45.90 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIB stock. Volume based technical analysis of SP SSIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 53.44
12 day DMA 53.88
20 day DMA 54.12
35 day DMA 54.27
50 day DMA 54.73
100 day DMA 56.09
150 day DMA 56.39
200 day DMA 57.58

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6253.4953.39
12 day EMA53.7453.7253.73
20 day EMA53.9553.9653.99
35 day EMA54.3554.3854.42
50 day EMA54.6854.7154.75

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4453.253.1
12 day SMA53.8853.9253.94
20 day SMA54.1254.1554.18
35 day SMA54.2754.3454.41
50 day SMA54.7354.7854.8
100 day SMA56.0956.0856.09
150 day SMA56.3956.4556.5
200 day SMA57.5857.6357.67

Videos related to: SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top