ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 679.54 and 694.62

Intraday Target 1676.78
Intraday Target 2682.29
Intraday Target 3691.86
Intraday Target 4697.37
Intraday Target 5706.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 687.80 (-1.83%) 700.63 686.35 - 701.43 0 times
Mon 08 December 2025 700.63 (-2.1%) 715.68 698.65 - 719.85 0 times
Fri 05 December 2025 715.68 (2.63%) 697.31 697.31 - 719.95 0 times
Thu 04 December 2025 697.31 (0.31%) 696.77 690.65 - 702.37 0 times
Wed 03 December 2025 695.17 (-2.47%) 712.75 693.84 - 712.75 0 times
Tue 02 December 2025 712.75 (-0.19%) 714.09 698.90 - 716.48 0 times
Mon 01 December 2025 714.09 (0.08%) 713.55 708.23 - 722.87 0 times
Fri 28 November 2025 713.55 (2.84%) 693.84 693.84 - 717.81 0 times
Wed 26 November 2025 693.84 (-0.84%) 699.70 691.71 - 713.02 0 times
Tue 25 November 2025 699.70 (-1.98%) 713.82 696.51 - 724.21 0 times
Mon 24 November 2025 713.82 (-1.36%) 723.67 709.56 - 730.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 670.33 and 703.83

Weekly Target 1664.5
Weekly Target 2676.15
Weekly Target 3698
Weekly Target 4709.65
Weekly Target 5731.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 687.80 (-3.9%) 715.68 686.35 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times
Fri 21 November 2025 723.67 (-5.4%) 764.96 717.55 - 808.64 0 times
Fri 14 November 2025 764.96 (2.03%) 749.72 738.90 - 781.05 0 times
Fri 07 November 2025 749.72 (3.61%) 731.37 715.86 - 772.20 0 times
Fri 31 October 2025 723.62 (-0.32%) 725.94 703.46 - 741.45 0 times
Fri 24 October 2025 725.94 (12.4%) 645.83 643.76 - 727.23 0 times
Fri 17 October 2025 645.83 (-2.8%) 664.46 630.84 - 674.87 0 times
Fri 10 October 2025 664.46 (-2.14%) 679.00 662.71 - 694.55 0 times
Fri 03 October 2025 679.00 (-7.75%) 736.07 671.86 - 736.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 668.82 and 705.34

Monthly Target 1662.49
Monthly Target 2675.14
Monthly Target 3699.00666666667
Monthly Target 4711.66
Monthly Target 5735.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 687.80 (-3.61%) 713.55 686.35 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 612.79 and 883.66

Yearly Target 1407.2
Yearly Target 2547.5
Yearly Target 3678.07
Yearly Target 4818.37
Yearly Target 5948.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 687.80 (9.12%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 703.17

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 31 points

Upper Bollinger band is at 790 and lower is at 668, while middle bands are at 699 and 759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 699.32
12 day DMA 705.67
20 day DMA 728.58
35 day DMA 724.01
50 day DMA 710.79
100 day DMA 697.56
150 day DMA 672.55
200 day DMA 659.81

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA699.63705.54708
12 day EMA709.67713.65716.02
20 day EMA715.79718.74720.64
35 day EMA714715.54716.42
50 day EMA709.28710.16710.55

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA699.32704.31707
12 day SMA705.67711.19717.41
20 day SMA728.58731.52733.98
35 day SMA724.01722.81721.54
50 day SMA710.79711.57711.82
100 day SMA697.56697.54697.48
150 day SMA672.55671.7670.87
200 day SMA659.81659.64659.39

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top