ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 647.02 and 661.51

Intraday Target 1644.25
Intraday Target 2649.79
Intraday Target 3658.73666666667
Intraday Target 4664.28
Intraday Target 5673.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 655.34 (-0.08%) 655.88 653.19 - 667.68 0 times
Wed 17 December 2025 655.88 (0.95%) 649.70 649.70 - 662.85 0 times
Tue 16 December 2025 649.70 (-2.3%) 665.00 647.82 - 665.00 0 times
Mon 15 December 2025 665.00 (-1%) 671.71 662.05 - 675.73 0 times
Fri 12 December 2025 671.71 (-0.2%) 673.05 668.49 - 686.47 0 times
Thu 11 December 2025 673.05 (-2.68%) 688.55 670.42 - 695.25 0 times
Wed 10 December 2025 691.60 (0.55%) 687.80 686.67 - 696.25 0 times
Tue 09 December 2025 687.80 (-1.83%) 700.63 686.35 - 701.43 0 times
Mon 08 December 2025 700.63 (-2.1%) 715.68 698.65 - 719.85 0 times
Fri 05 December 2025 715.68 (2.63%) 697.31 697.31 - 719.95 0 times
Thu 04 December 2025 697.31 (0.31%) 696.77 690.65 - 702.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 637.63 and 665.54

Weekly Target 1631.72
Weekly Target 2643.53
Weekly Target 3659.63
Weekly Target 4671.44
Weekly Target 5687.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 655.34 (-2.44%) 671.71 647.82 - 675.73 0 times
Fri 12 December 2025 671.71 (-6.14%) 715.68 668.49 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times
Fri 21 November 2025 723.67 (-5.4%) 764.96 717.55 - 808.64 0 times
Fri 14 November 2025 764.96 (2.03%) 749.72 738.90 - 781.05 0 times
Fri 07 November 2025 749.72 (3.61%) 731.37 715.86 - 772.20 0 times
Fri 31 October 2025 723.62 (-0.32%) 725.94 703.46 - 741.45 0 times
Fri 24 October 2025 725.94 (12.4%) 645.83 643.76 - 727.23 0 times
Fri 17 October 2025 645.83 (-2.8%) 664.46 630.84 - 674.87 0 times
Fri 10 October 2025 664.46 (-2.14%) 679.00 662.71 - 694.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 614.06 and 689.11

Monthly Target 1600.29
Monthly Target 2627.82
Monthly Target 3675.34333333333
Monthly Target 4702.87
Monthly Target 5750.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 655.34 (-8.16%) 713.55 647.82 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 596.56 and 867.43

Yearly Target 1396.38
Yearly Target 2525.86
Yearly Target 3667.25
Yearly Target 4796.73
Yearly Target 5938.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 655.34 (3.97%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 677.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 26 points

Upper Bollinger band is at 746 and lower is at 643, while middle bands are at 669 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 659.53
12 day DMA 679.91
20 day DMA 694.22
35 day DMA 717.9
50 day DMA 706.49
100 day DMA 695.71
150 day DMA 677.07
200 day DMA 659.73

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA661.09663.96668
12 day EMA677.1681.05685.62
20 day EMA689.22692.78696.66
35 day EMA694.34696.64699.04
50 day EMA700.18702.01703.89

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA659.53663.07670.21
12 day SMA679.91684.69689.54
20 day SMA694.22700.22706.54
35 day SMA717.9719.64722.07
50 day SMA706.49706.94707.38
100 day SMA695.71696.13696.49
150 day SMA677.07676.64676.13
200 day SMA659.73659.81659.86

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top