SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 667.56 and 677.72

Intraday Target 1659.53
Intraday Target 2665.43
Intraday Target 3669.68666666667
Intraday Target 4675.59
Intraday Target 5679.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 February 2025 671.34 (0%) 666.85 663.78 - 673.94 0 times
Wed 19 February 2025 671.34 (0.82%) 666.85 663.78 - 673.94 0 times
Tue 18 February 2025 665.91 (0.43%) 663.07 661.42 - 672.28 0 times
Fri 14 February 2025 663.07 (0.47%) 660.00 660.00 - 670.87 0 times
Thu 13 February 2025 660.00 (-2.14%) 674.41 651.67 - 674.41 0 times
Wed 12 February 2025 674.41 (-0.62%) 678.64 670.70 - 680.52 0 times
Tue 11 February 2025 678.64 (2.16%) 664.31 664.31 - 680.70 0 times
Mon 10 February 2025 664.31 (1.58%) 653.99 653.99 - 667.49 0 times
Fri 07 February 2025 653.99 (0.47%) 647.70 647.70 - 657.25 0 times
Thu 06 February 2025 650.96 (0.25%) 649.33 642.58 - 652.36 0 times
Wed 05 February 2025 649.33 (-1.73%) 660.75 648.63 - 664.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 667.56 and 677.72

Weekly Target 1659.53
Weekly Target 2665.43
Weekly Target 3669.68666666667
Weekly Target 4675.59
Weekly Target 5679.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 February 2025 671.34 (0%) 666.85 663.78 - 673.94 0 times
Wed 19 February 2025 671.34 (1.25%) 663.07 661.42 - 673.94 0 times
Fri 14 February 2025 663.07 (1.39%) 653.99 651.67 - 680.70 0 times
Fri 07 February 2025 653.99 (-0.74%) 658.89 642.58 - 674.50 0 times
Fri 31 January 2025 658.89 (-1.5%) 668.90 646.30 - 668.90 0 times
Fri 24 January 2025 668.90 (-3.98%) 696.63 662.85 - 696.63 0 times
Fri 17 January 2025 696.63 (0%) 696.63 691.04 - 707.35 0 times
Fri 17 January 2025 696.63 (0.17%) 675.75 675.75 - 710.51 0 times
Mon 13 January 2025 695.45 (2.92%) 675.75 675.75 - 710.51 0 times
Fri 10 January 2025 675.75 (5.3%) 649.81 641.24 - 691.20 0 times
Wed 08 January 2025 641.71 (1.81%) 649.12 641.24 - 660.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 656.96 and 695.08

Monthly Target 1626.75
Monthly Target 2649.05
Monthly Target 3664.87333333333
Monthly Target 4687.17
Monthly Target 5702.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 February 2025 671.34 (1.89%) 658.89 642.58 - 680.70 0 times
Fri 31 January 2025 658.89 (4.54%) 649.12 641.24 - 710.51 0 times
Tue 26 November 2024 630.29 (2.3%) 616.14 601.91 - 643.93 0 times
Thu 31 October 2024 616.14 (1.52%) 606.91 585.48 - 669.97 0 times
Mon 30 September 2024 606.91 (-5.61%) 642.99 575.45 - 647.58 0 times
Fri 30 August 2024 642.99 (-6.04%) 684.29 631.75 - 695.80 0 times
Wed 31 July 2024 684.29 (-5.33%) 722.79 665.41 - 753.21 0 times
Fri 28 June 2024 722.79 (6.54%) 678.39 644.91 - 737.54 0 times
Fri 31 May 2024 678.39 (-5.72%) 719.56 674.23 - 719.56 0 times
Tue 30 April 2024 719.56 (-3.31%) 744.18 708.90 - 792.30 0 times
Thu 28 March 2024 744.18 (2.26%) 727.73 715.32 - 777.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 666.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 9 points

Upper Bollinger band is at 678 and lower is at 646, while middle bands are at 654 and 670

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 666.33
12 day DMA 663.67
20 day DMA 661.62
35 day DMA 667.08
50 day DMA 653.98
100 day DMA 634.79
150 day DMA 653.36
200 day DMA 668.06

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA668.52667.11665
12 day EMA666.01665.04663.9
20 day EMA664.56663.85663.06
35 day EMA657.33656.5655.63
50 day EMA652.73651.97651.18

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA666.33666.95668.41
12 day SMA663.67662.79661.75
20 day SMA661.62661.7662.22
35 day SMA667.08665.9664.46
50 day SMA653.98653.39652.57
100 day SMA634.79634.47634.29
150 day SMA653.36653.67653.98
200 day SMA668.06668.63669.11

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.15% at 1458.400 Bank of India 5.57% at 104.410 Godrej Consumer Products Limited 5.52% at 1076.350 Indraprastha Gas Limited 5.31% at 204.240 JSW Energy Limited 5.06% at 472.750 View full list of current gainers

Back to top