ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2231.82 and 2320.41

Intraday Target 12167.2
Intraday Target 22207.85
Intraday Target 32255.79
Intraday Target 42296.44
Intraday Target 52344.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2248.50 (0.19%) 2244.33 2215.14 - 2303.73 0 times
Thu 10 September 2026 2244.33 (5.98%) 2117.60 2087.80 - 2255.77 0 times
Wed 09 September 2026 2117.60 (3.54%) 2061.68 2061.68 - 2143.17 0 times
Tue 08 September 2026 2045.28 (1.48%) 2015.54 2015.54 - 2115.82 0 times
Fri 04 September 2026 2015.54 (-2.04%) 2057.48 1965.21 - 2057.48 0 times
Thu 03 September 2026 2057.48 (-0.61%) 2070.07 2018.97 - 2077.69 0 times
Wed 02 September 2026 2070.07 (0.89%) 2051.77 2014.78 - 2104.00 0 times
Tue 01 September 2026 2051.77 (4.93%) 1957.58 1940.04 - 2054.05 0 times
Mon 31 August 2026 1955.30 (4.65%) 1868.36 1868.36 - 1961.78 0 times
Fri 28 August 2026 1868.36 (3.44%) 1806.21 1806.21 - 1874.46 0 times
Thu 27 August 2026 1806.21 (-1.42%) 1832.14 1795.91 - 1832.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 2132.02 and 2420.21

Weekly Target 11901.07
Weekly Target 22074.78
Weekly Target 32189.2566666667
Weekly Target 42362.97
Weekly Target 52477.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2248.50 (11.56%) 2015.54 2015.54 - 2303.73 0 times
Fri 04 September 2026 2015.54 (7.88%) 1868.36 1868.36 - 2104.00 0 times
Fri 28 August 2026 1868.36 (-3.68%) 1939.66 1742.91 - 1939.66 0 times
Fri 21 August 2026 1939.66 (6.91%) 1814.22 1806.21 - 1948.43 0 times
Fri 14 August 2026 1814.22 (9.01%) 1664.29 1664.29 - 1834.85 0 times
Fri 07 August 2026 1664.29 (-5.77%) 1798.78 1541.50 - 1798.78 0 times
Fri 31 July 2026 1766.25 (2.26%) 1727.15 1659.54 - 1807.55 0 times
Fri 24 July 2026 1727.15 (5.19%) 1642.00 1616.05 - 1815.59 0 times
Fri 17 July 2026 1642.00 (23.52%) 1410.41 1410.41 - 1657.35 0 times
Tue 07 July 2026 1329.34 (5.12%) 1264.55 1264.55 - 1344.74 0 times
Thu 02 July 2026 1264.55 (4.85%) 1206.07 1206.07 - 1314.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 2094.27 and 2457.96

Monthly Target 11800.4
Monthly Target 22024.45
Monthly Target 32164.09
Monthly Target 42388.14
Monthly Target 52527.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2248.50 (15%) 1957.58 1940.04 - 2303.73 0 times
Mon 31 August 2026 1955.30 (10.7%) 1798.78 1541.50 - 1961.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1444.54 and 3107.69

Yearly Target 167.79
Yearly Target 21158.14
Yearly Target 31730.9366666667
Yearly Target 42821.29
Yearly Target 53394.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2248.50 (237.85%) 665.54 640.58 - 2303.73 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 276.50 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2061.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2177.59

Tomorrow's movement Prediction of S P SG5A is strongly bullish. It has broken a strong resistance of 1844 and is expected to move up further.

Munafa value: 86 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1968 and price is deviating by 131 points

Upper Bollinger band is at 2229 and lower is at 1708, while middle bands are at 1838 and 2099

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 2134.25
12 day DMA 2026.05
20 day DMA 1967.89
35 day DMA 1863.19
50 day DMA 1755.21
100 day DMA 1602.1
150 day DMA 1429.97
200 day DMA 1246.39

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA2161.142117.462054.04
12 day EMA2061.32027.281987.83
20 day EMA1983.671955.811925.45
35 day EMA1862.191839.451815.61
50 day EMA1749.61729.251708.24

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.252096.052061.19
12 day SMA2026.051991.861959.83
20 day SMA1967.891946.771925.72
35 day SMA1863.191850.751835.86
50 day SMA1755.211734.371714.38
100 day SMA1602.11593.561584.92
150 day SMA1429.971419.921409.8
200 day SMA1246.391238.871231.39

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top