ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2349.6 and 2443.85

Intraday Target 12275.14
Intraday Target 22329.81
Intraday Target 32369.39
Intraday Target 42424.06
Intraday Target 52463.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2384.48 (3.01%) 2314.72 2314.72 - 2408.97 0 times
Thu 22 October 2026 2314.72 (1.05%) 2290.64 2290.64 - 2379.49 0 times
Wed 21 October 2026 2290.64 (-1.52%) 2325.93 2277.35 - 2391.12 0 times
Tue 20 October 2026 2325.93 (-0.12%) 2328.84 2286.49 - 2389.87 0 times
Mon 19 October 2026 2328.84 (2.39%) 2274.45 2263.24 - 2349.60 0 times
Fri 16 October 2026 2274.45 (-1.24%) 2303.10 2255.76 - 2317.21 0 times
Thu 15 October 2026 2303.10 (-1.23%) 2331.75 2270.30 - 2351.26 0 times
Wed 14 October 2026 2331.75 (-0.31%) 2342.96 2323.86 - 2377.00 0 times
Tue 13 October 2026 2338.91 (2.73%) 2276.66 2229.27 - 2344.61 0 times
Mon 12 October 2026 2276.66 (-0.55%) 2289.22 2193.39 - 2290.37 0 times
Fri 09 October 2026 2289.22 (-1.23%) 2317.78 2264.34 - 2325.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 2323.86 and 2469.59

Weekly Target 12206.5
Weekly Target 22295.49
Weekly Target 32352.23
Weekly Target 42441.22
Weekly Target 52497.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2384.48 (4.84%) 2274.45 2263.24 - 2408.97 0 times
Fri 16 October 2026 2274.45 (-0.65%) 2289.22 2193.39 - 2377.00 0 times
Fri 09 October 2026 2289.22 (8.5%) 2109.83 2051.44 - 2333.82 0 times
Fri 02 October 2026 2109.83 (-6.95%) 2267.30 2076.81 - 2327.70 0 times
Fri 25 September 2026 2267.30 (-1.8%) 2308.78 2142.86 - 2349.45 0 times
Fri 18 September 2026 2308.78 (2.68%) 2248.50 2224.62 - 2387.71 0 times
Fri 11 September 2026 2248.50 (11.56%) 2015.54 2015.54 - 2303.73 0 times
Fri 04 September 2026 2015.54 (7.88%) 1868.36 1868.36 - 2104.00 0 times
Fri 28 August 2026 1868.36 (-3.68%) 1939.66 1742.91 - 1939.66 0 times
Fri 21 August 2026 1939.66 (6.91%) 1814.22 1806.21 - 1948.43 0 times
Fri 14 August 2026 1814.22 (9.01%) 1664.29 1664.29 - 1834.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 2217.96 and 2575.49

Monthly Target 11924.1
Monthly Target 22154.29
Monthly Target 32281.63
Monthly Target 42511.82
Monthly Target 52639.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2384.48 (4.83%) 2277.77 2051.44 - 2408.97 0 times
Wed 30 September 2026 2274.54 (16.33%) 1957.58 1940.04 - 2387.71 0 times
Mon 31 August 2026 1955.30 (10.7%) 1798.78 1541.50 - 1961.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1512.53 and 3280.92

Yearly Target 142.95
Yearly Target 21213.72
Yearly Target 31811.3433333333
Yearly Target 42982.11
Yearly Target 53579.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2384.48 (258.28%) 665.54 640.58 - 2408.97 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 275.94 250.36 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2305.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2325.73

Tomorrow's movement Prediction of S P SG5A is strongly bullish. It has broken a strong resistance of 2310 and is expected to move up further.

Munafa value: 115 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2266 and price is deviating by 77 points

Upper Bollinger band is at 2420 and lower is at 2112, while middle bands are at 2189 and 2343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 2328.92
12 day DMA 2314.71
20 day DMA 2265.3
35 day DMA 2253.06
50 day DMA 2150.87
100 day DMA 1827.49
150 day DMA 1711.89
200 day DMA 1482.55

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA2333.442307.932304.53
12 day EMA2305.542291.192286.91
20 day EMA2277.292266.012260.88
35 day EMA2202.162191.432184.17
50 day EMA2137.812127.752120.12

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.922306.922304.59
12 day SMA2314.712300.582281.39
20 day SMA2265.32259.442260.97
35 day SMA2253.062243.722236.73
50 day SMA2150.872139.712129.88
100 day SMA1827.491817.661808.67
150 day SMA1711.891704.211696.42
200 day SMA1482.551473.951465.69

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top