ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1197.49 and 1260.17

Intraday Target 11184.36
Intraday Target 21210.62
Intraday Target 31247.04
Intraday Target 41273.3
Intraday Target 51309.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 1236.88 (-3.63%) 1283.46 1220.78 - 1283.46 0 times
Mon 15 June 2026 1283.46 (-3.53%) 1330.39 1264.90 - 1330.39 0 times
Fri 12 June 2026 1330.39 (-6.54%) 1423.54 1306.92 - 1423.54 0 times
Thu 11 June 2026 1423.54 (0.23%) 1420.26 1406.71 - 1467.60 0 times
Wed 10 June 2026 1420.26 (1.41%) 1400.57 1390.63 - 1447.73 0 times
Tue 09 June 2026 1400.57 (-3.7%) 1454.34 1390.94 - 1454.34 0 times
Mon 08 June 2026 1454.34 (1.27%) 1436.07 1435.79 - 1514.14 0 times
Fri 05 June 2026 1436.07 (-1.55%) 1458.71 1423.37 - 1467.64 0 times
Thu 04 June 2026 1458.71 (-4.64%) 1518.42 1452.88 - 1523.23 0 times
Wed 03 June 2026 1529.75 (5.34%) 1452.20 1452.20 - 1542.79 0 times
Tue 02 June 2026 1452.20 (-2.17%) 1484.45 1411.70 - 1484.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1174.03 and 1283.64

Weekly Target 11153.07
Weekly Target 21194.98
Weekly Target 31262.6833333333
Weekly Target 41304.59
Weekly Target 51372.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 1236.88 (-7.03%) 1330.39 1220.78 - 1330.39 0 times
Fri 12 June 2026 1330.39 (-7.36%) 1436.07 1306.92 - 1514.14 0 times
Fri 05 June 2026 1436.07 (4.49%) 1374.30 1374.30 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-9.9%) 1525.29 1370.87 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-4.37%) 1594.95 1504.01 - 1645.04 0 times
Fri 15 May 2026 1594.95 (5.12%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (-5.56%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1067.83 and 1389.84

Monthly Target 11011.47
Monthly Target 21124.18
Monthly Target 31333.4833333333
Monthly Target 41446.19
Monthly Target 51655.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1236.88 (-10%) 1374.30 1220.78 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 938.73 and 2012.2

Yearly Target 1123.7
Yearly Target 2680.29
Yearly Target 31197.17
Yearly Target 41753.76
Yearly Target 52270.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 1236.88 (85.85%) 665.54 640.58 - 1714.05 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1383.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1443 and price is deviating by 93 points

Upper Bollinger band is at 1628 and lower is at 1258, while middle bands are at 1351 and 1536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1338.91
12 day DMA 1409.22
20 day DMA 1442.64
35 day DMA 1498.15
50 day DMA 1481.6
100 day DMA 1232.85
150 day DMA 1055.03
200 day DMA 964.36

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.171358.811396.48
12 day EMA1383.081409.651432.59
20 day EMA1420.791440.141456.62
35 day EMA1447.771460.191470.59
50 day EMA1470.621480.161488.19

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.911371.641405.82
12 day SMA1409.221420.671430.5
20 day SMA1442.641462.711478.28
35 day SMA1498.151507.721514.54
50 day SMA1481.61489.441495.42
100 day SMA1232.851227.51221.54
150 day SMA1055.031051.651047.91
200 day SMA964.36961.56958.47

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top