ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2100.68 and 2177.99

Intraday Target 12040.41
Intraday Target 22083.64
Intraday Target 32117.7166666667
Intraday Target 42160.95
Intraday Target 52195.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 2126.88 (2.53%) 2074.48 2074.48 - 2151.79 0 times
Thu 12 November 2026 2074.48 (-1.44%) 2119.77 2051.87 - 2119.77 0 times
Wed 11 November 2026 2104.87 (3.16%) 2040.42 2039.66 - 2128.58 0 times
Tue 10 November 2026 2040.42 (-3.44%) 2112.12 1976.38 - 2112.12 0 times
Mon 09 November 2026 2113.04 (-1.58%) 2146.98 2074.41 - 2169.47 0 times
Fri 06 November 2026 2146.98 (0.64%) 2133.28 2113.35 - 2188.09 0 times
Thu 05 November 2026 2133.28 (-0.27%) 2139.09 2036.95 - 2153.62 0 times
Wed 04 November 2026 2139.09 (-4.59%) 2242.06 2075.57 - 2279.43 0 times
Tue 03 November 2026 2242.06 (0.56%) 2229.61 2185.60 - 2296.87 0 times
Mon 02 November 2026 2229.61 (-4.89%) 2344.20 2214.66 - 2344.20 0 times
Fri 30 October 2026 2344.20 (2.73%) 2281.92 2281.51 - 2359.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1955.09 and 2148.18

Weekly Target 11897.82
Weekly Target 22012.35
Weekly Target 32090.91
Weekly Target 42205.44
Weekly Target 52284

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 2126.88 (-0.94%) 2146.98 1976.38 - 2169.47 0 times
Fri 06 November 2026 2146.98 (-8.41%) 2344.20 2036.95 - 2344.20 0 times
Fri 30 October 2026 2344.20 (-1.69%) 2384.48 2248.29 - 2421.43 0 times
Fri 23 October 2026 2384.48 (4.84%) 2274.45 2263.24 - 2408.97 0 times
Fri 16 October 2026 2274.45 (-0.65%) 2289.22 2193.39 - 2377.00 0 times
Fri 09 October 2026 2289.22 (8.5%) 2109.83 2051.44 - 2333.82 0 times
Fri 02 October 2026 2109.83 (-6.95%) 2267.30 2076.81 - 2327.70 0 times
Fri 25 September 2026 2267.30 (-1.8%) 2308.78 2142.86 - 2349.45 0 times
Fri 18 September 2026 2308.78 (2.68%) 2248.50 2224.62 - 2387.71 0 times
Fri 11 September 2026 2248.50 (11.56%) 2015.54 2015.54 - 2303.73 0 times
Fri 04 September 2026 2015.54 (7.88%) 1868.36 1868.36 - 2104.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1867.72 and 2235.54

Monthly Target 11781.33
Monthly Target 21954.11
Monthly Target 32149.1533333333
Monthly Target 42321.93
Monthly Target 52516.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2126.88 (-9.27%) 2344.20 1976.38 - 2344.20 0 times
Fri 30 October 2026 2344.20 (3.06%) 2277.77 2051.44 - 2421.43 0 times
Wed 30 September 2026 2274.54 (16.33%) 1957.58 1940.04 - 2387.71 0 times
Mon 31 August 2026 1955.30 (10.7%) 1798.78 1541.50 - 1961.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 1383.73 and 3164.58

Yearly Target 1-51.22
Yearly Target 21037.83
Yearly Target 31729.63
Yearly Target 42818.68
Yearly Target 53510.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2126.88 (219.57%) 665.54 640.58 - 2421.43 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 274.36 250.36 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2156 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2236 and price is deviating by 113 points

Upper Bollinger band is at 2460 and lower is at 2012, while middle bands are at 2124 and 2348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 2091.94
12 day DMA 2164.74
20 day DMA 2235.59
35 day DMA 2239.23
50 day DMA 2238.49
100 day DMA 1950.89
150 day DMA 1790.6
200 day DMA 1596.87

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA2109.792101.242114.62
12 day EMA2155.982161.272177.04
20 day EMA2189.072195.612208.35
35 day EMA2204.172208.722216.62
50 day EMA2204.532207.72213.14

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA2091.942095.962107.72
12 day SMA2164.742183.022204.11
20 day SMA2235.592242.972254.4
35 day SMA2239.232243.242250.98
50 day SMA2238.492237.12237.01
100 day SMA1950.891941.561933.3
150 day SMA1790.61785.61782.73
200 day SMA1596.871589.881583.08

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top