ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 740.95 and 773.19

Intraday Target 1714.58
Intraday Target 2735.08
Intraday Target 3746.82333333333
Intraday Target 4767.32
Intraday Target 5779.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 755.57 (4.03%) 726.33 726.33 - 758.57 0 times
Tue 17 February 2026 726.33 (-0.07%) 726.87 720.86 - 747.09 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-0.38%) 729.61 720.86 - 732.07 0 times
Thu 12 February 2026 729.61 (-2.8%) 750.60 722.68 - 751.20 0 times
Wed 11 February 2026 750.60 (2.09%) 735.21 735.21 - 758.81 0 times
Tue 10 February 2026 735.21 (-1.21%) 744.22 732.33 - 746.22 0 times
Mon 09 February 2026 744.22 (-0.57%) 748.49 729.55 - 748.49 0 times
Fri 06 February 2026 748.49 (1.54%) 737.17 730.16 - 757.12 0 times
Thu 05 February 2026 737.17 (0%) 737.17 732.04 - 756.04 0 times
Wed 04 February 2026 737.17 (0.4%) 734.20 734.20 - 750.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 738.22 and 775.93

Weekly Target 1707.29
Weekly Target 2731.43
Weekly Target 3745
Weekly Target 4769.14
Weekly Target 5782.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 755.57 (3.95%) 726.87 720.86 - 758.57 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (9.12%) 720.99 709.93 - 787.59 0 times
Fri 23 January 2026 720.99 (2.77%) 701.57 695.10 - 731.23 0 times
Fri 16 January 2026 701.57 (3.47%) 678.06 664.84 - 711.98 0 times
Fri 09 January 2026 678.06 (3.72%) 653.73 640.58 - 681.50 0 times
Fri 02 January 2026 653.73 (-1.34%) 662.58 652.66 - 675.73 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 698.92 and 771.18

Monthly Target 1680.03
Monthly Target 2717.8
Monthly Target 3752.29
Monthly Target 4790.06
Monthly Target 5824.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 755.57 (-3.97%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5A are 698.08 and 845.09

Yearly Target 1580.9
Yearly Target 2668.24
Yearly Target 3727.91333333333
Yearly Target 4815.25
Yearly Target 5874.92

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 755.57 (13.53%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (5.59%) 649.12 537.77 - 808.64 0 times
Tue 26 November 2024 630.29 (-1.43%) 639.44 575.45 - 792.30 0 times
Fri 29 December 2023 639.44 (1.7%) 614.32 485.56 - 802.07 0 times
Wed 21 December 2022 628.76 (83.88%) 341.94 339.76 - 802.03 0 times
Fri 31 December 2021 341.94 (57.98%) 216.44 213.62 - 377.65 0 times
Thu 31 December 2020 216.44 (-43.59%) 383.72 122.30 - 402.01 0 times
Tue 31 December 2019 383.72 (21.6%) 315.57 303.53 - 410.28 0 times
Mon 31 December 2018 315.57 (-12.69%) 365.22 298.90 - 457.61 0 times
Wed 27 December 2017 361.43 (16.55%) 288.97 241.48 - 365.07 0 times
Fri 30 December 2016 310.11 (0%) 284.67 231.67 - 313.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 736.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.47

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 738 and price is deviating by 17 points

Upper Bollinger band is at 771 and lower is at 706, while middle bands are at 722 and 754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 733.05
12 day DMA 737.69
20 day DMA 737.67
35 day DMA 713.03
50 day DMA 699.87
100 day DMA 705.84
150 day DMA 698.28
200 day DMA 678.12

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA738.72730.3732.29
12 day EMA736.4732.92734.12
20 day EMA731.19728.62728.86
35 day EMA719.36717.23716.69
50 day EMA703.82701.71700.71

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA733.05732.06733.83
12 day SMA737.69735.4740.43
20 day SMA737.67736.33735.69
35 day SMA713.03710.44708.62
50 day SMA699.87699.07698.49
100 day SMA705.84705.36705.01
150 day SMA698.28697.74697.49
200 day SMA678.12677.27676.59

Videos related to: SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top