ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1906.56
  • 12Day Average: 1821.34
  • 20Day Average: 1773.69
  • 50Day Average: 1561.79
  • 100Day Average: 1532.25
  • 150Day Average: 1322.05

SG5A Indicators & signals

Indicator MACD (12,26,9)

1840.06, 1748.62, 81.42
Indicator MACD is in positive zone

Indicator ADX (14)

49.6, 32.16, 10.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1939.66 1893.91 to 1948.43 1.09% 0 times
20 Thu Aug 2026 1918.69 1875.60 to 1925.55 0.64% 0 times
19 Wed Aug 2026 1906.49 1871.03 to 1927.08 0.26% 0 times
18 Tue Aug 2026 1901.53 1866.45 to 1913.35 1.88% 0 times
17 Mon Aug 2026 1866.45 1806.21 to 1875.60 2.88% 0 times
14 Fri Aug 2026 1814.22 1779.52 to 1826.04 -0.65% 0 times
13 Thu Aug 2026 1826.04 1776.07 to 1830.12 0.15% 0 times
12 Wed Aug 2026 1823.31 1775.00 to 1834.85 2.72% 0 times
11 Tue Aug 2026 1775.00 1753.47 to 1832.24 -0.21% 0 times
10 Mon Aug 2026 1778.81 1664.29 to 1784.55 6.88% 0 times
07 Fri Aug 2026 1664.29 1624.82 to 1682.20 1.38% 0 times
06 Thu Aug 2026 1641.63 1579.51 to 1642.36 1.26% 0 times

Technical analysis forecast of SG5A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5A SG5A at this time. Stock is rising and might rise more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5A stays above 1884.8, but if it comes below 1884.8, then a intra day sell could be more profitable.
If you take a sell trade below 1884.8, then use 1884.8 as stoploss and 1784.44 as target. However if you take a buy trade in SG5A, then use 1884.8 as stoploss and 2005.2 as target.

Tomorrow's movement Prediction of SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.82

Tomorrow's movement Prediction of SG5A is strongly bullish. It has broken a strong resistance of 1781 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top