ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1594.1
  • 12Day Average: 1491.27
  • 20Day Average: 1483.61
  • 50Day Average: 1265.24
  • 100Day Average: 981.86
  • 150Day Average: 891.75

SG5A Indicators & signals

Indicator MACD (12,26,9)

1528.29, 1443.27, 79.52
Indicator MACD is in positive zone

Indicator ADX (14)

25.77, 29.66, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1606.59 1570.11 to 1662.45 -0.85% 0 times
30 Thu Apr 2026 1620.39 1606.92 to 1714.05 -0.7% 0 times
29 Wed Apr 2026 1631.89 1538.24 to 1642.08 5.98% 0 times
28 Tue Apr 2026 1539.88 1533.31 to 1586.54 -2.03% 0 times
27 Mon Apr 2026 1571.76 1522.14 to 1583.59 3.26% 0 times
24 Fri Apr 2026 1522.14 1484.02 to 1560.58 2.57% 0 times
23 Thu Apr 2026 1484.02 1440.64 to 1527.72 0.4% 0 times
22 Wed Apr 2026 1478.10 1393.65 to 1483.36 5.83% 0 times
21 Tue Apr 2026 1396.61 1320.04 to 1398.90 3.76% 0 times
20 Mon Apr 2026 1346.00 1273.70 to 1395.95 5.68% 0 times
17 Fri Apr 2026 1273.70 1230.33 to 1432.75 -10.57% 0 times
16 Thu Apr 2026 1424.21 1377.54 to 1438.01 2.15% 0 times

Technical analysis forecast of SG5A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5A SG5A at this time. Stock is rising and might rise more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5A stays above 1586.9, but if it comes below 1586.9, then a intra day sell could be more profitable.
If you take a sell trade below 1586.9, then use 1586.9 as stoploss and 1480.52 as target. However if you take a buy trade in SG5A, then use 1586.9 as stoploss and 1714.5 as target.

Tomorrow's movement Prediction of SG5A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top