ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 716.08
  • 12Day Average: 693.67
  • 20Day Average: 682.3
  • 50Day Average: 697.2
  • 100Day Average: 697.58
  • 150Day Average: 690.14

SG5A Indicators & signals

Indicator MACD (12,26,9)

700.19, 690.67, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

36.72, 27.15, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 720.99 707.78 to 725.84 0.75% 0 times
22 Thu Jan 2026 715.60 708.85 to 729.08 -1.81% 0 times
21 Wed Jan 2026 728.81 707.78 to 731.23 2.15% 0 times
20 Tue Jan 2026 713.44 695.10 to 717.75 1.69% 0 times
16 Fri Jan 2026 701.57 684.05 to 702.38 2.04% 0 times
15 Thu Jan 2026 687.55 685.40 to 707.24 -2.78% 0 times
14 Wed Jan 2026 707.24 690.59 to 711.98 0.65% 0 times
13 Tue Jan 2026 702.66 672.63 to 703.20 4.95% 0 times
12 Mon Jan 2026 669.51 664.84 to 678.06 -1.26% 0 times
09 Fri Jan 2026 678.06 654.00 to 681.50 3.68% 0 times
08 Thu Jan 2026 654.00 641.38 to 655.88 1.46% 0 times
07 Wed Jan 2026 644.60 640.58 to 658.02 -2.04% 0 times

Technical analysis forecast of SG5A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5A SG5A at this time. Stock is rising and might rise more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5A stays above 717.4, but if it comes below 717.4, then a intra day sell could be more profitable.
If you take a sell trade below 717.4, then use 717.4 as stoploss and 692.54 as target. However if you take a buy trade in SG5A, then use 717.4 as stoploss and 747.2 as target.

Tomorrow's movement Prediction of SG5A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top