ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1584.93
  • 12Day Average: 1559.67
  • 20Day Average: 1568.56
  • 50Day Average: 1472.67
  • 100Day Average: 1123.73
  • 150Day Average: 984.34

SG5A Indicators & signals

Indicator MACD (12,26,9)

1564.13, 1528.8, 46.12
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 19, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1525.29 1504.01 to 1582.94 -2.65% 0 times
21 Thu May 2026 1566.81 1524.60 to 1593.23 -0.54% 0 times
20 Wed May 2026 1575.39 1537.30 to 1642.64 -2.69% 0 times
19 Tue May 2026 1618.97 1601.12 to 1638.18 -1.17% 0 times
18 Mon May 2026 1638.18 1582.25 to 1645.04 2.71% 0 times
15 Fri May 2026 1594.95 1527.69 to 1599.06 4.4% 0 times
14 Thu May 2026 1527.69 1520.14 to 1581.56 -3.41% 0 times
13 Wed May 2026 1581.56 1566.77 to 1616.94 -0.85% 0 times
12 Tue May 2026 1595.13 1525.67 to 1602.90 4.55% 0 times
11 Mon May 2026 1525.67 1502.69 to 1567.90 0.56% 0 times
08 Fri May 2026 1517.23 1449.18 to 1537.59 4.7% 0 times
07 Thu May 2026 1449.18 1404.82 to 1502.42 -3.54% 0 times

Technical analysis forecast for SG5A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5A SG5A at this time. Stock is falling and might fall more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG5A is bearish for shortterm, and stock might move down till 1495.1 or till 1431.9. Use a stoploss of 1547.89 and if the stock hits stoploss, then it can shoot up till 1600.63

Tomorrow's movement Prediction of SG5A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG5A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1548.82

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top