ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 2134.25
  • 12Day Average: 2026.05
  • 20Day Average: 1967.89
  • 50Day Average: 1764.81
  • 100Day Average: 1607.42
  • 150Day Average: 1441.18

SG5A Indicators & signals

Indicator MACD (12,26,9)

2061.4, 1941.79, 96.66
Indicator MACD is in positive zone

Indicator ADX (14)

55.51, 41.15, 11.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2248.50 2215.14 to 2303.73 0.19% 0 times
10 Thu Sep 2026 2244.33 2087.80 to 2255.77 5.98% 0 times
09 Wed Sep 2026 2117.60 2061.68 to 2143.17 3.54% 0 times
08 Tue Sep 2026 2045.28 2015.54 to 2115.82 1.48% 0 times
04 Fri Sep 2026 2015.54 1965.21 to 2057.48 -2.04% 0 times
03 Thu Sep 2026 2057.48 2018.97 to 2077.69 -0.61% 0 times
02 Wed Sep 2026 2070.07 2014.78 to 2104.00 0.89% 0 times
01 Tue Sep 2026 2051.77 1940.04 to 2054.05 4.93% 0 times
31 Mon Aug 2026 1955.30 1868.36 to 1961.78 4.65% 0 times
28 Fri Aug 2026 1868.36 1806.21 to 1874.46 3.44% 0 times
27 Thu Aug 2026 1806.21 1795.91 to 1832.14 -1.42% 0 times
26 Wed Aug 2026 1832.14 1742.91 to 1839.00 -0.33% 0 times

Technical analysis forecast of SG5A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5A SG5A at this time. Stock is rising and might rise more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG5A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2273.7, for a target of 2117.3 or 1986.98

Tomorrow's movement Prediction of SG5A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2177.59

Tomorrow's movement Prediction of SG5A is strongly bullish. It has broken a strong resistance of 1844 and is expected to move up further.

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top