ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 707
  • 12Day Average: 717.41
  • 20Day Average: 733.98
  • 50Day Average: 711.82
  • 100Day Average: 697.48
  • 150Day Average: 670.87

SG5A Indicators & signals

Indicator MACD (12,26,9)

716.01, 720.37, 1.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.21, 26.12, 21.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 715.68 697.31 to 719.95 2.63% 0 times
04 Thu Dec 2025 697.31 690.65 to 702.37 0.31% 0 times
03 Wed Dec 2025 695.17 693.84 to 712.75 -2.47% 0 times
02 Tue Dec 2025 712.75 698.90 to 716.48 -0.19% 0 times
01 Mon Dec 2025 714.09 708.23 to 722.87 0.08% 0 times
28 Fri Nov 2025 713.55 693.84 to 717.81 2.84% 0 times
26 Wed Nov 2025 693.84 691.71 to 713.02 -0.84% 0 times
25 Tue Nov 2025 699.70 696.51 to 724.21 -1.98% 0 times
24 Mon Nov 2025 713.82 709.56 to 730.60 -1.36% 0 times
21 Fri Nov 2025 723.67 717.55 to 754.04 -4.03% 0 times
20 Thu Nov 2025 754.04 749.24 to 786.80 -2.75% 0 times
19 Wed Nov 2025 775.35 763.09 to 808.64 -0.88% 0 times

Technical analysis forecast for SG5A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5A SG5A at this time. Stock is falling and might fall more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5A is bearish for shortterm, and stock might move down till 691.9 or till 657.8. Use a stoploss of 720.29 and if the stock hits stoploss, then it can shoot up till 748.71

Tomorrow's movement Prediction of SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top