ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 733.05
  • 12Day Average: 737.69
  • 20Day Average: 737.67
  • 50Day Average: 699.87
  • 100Day Average: 705.84
  • 150Day Average: 698.28

SG5A Indicators & signals

Indicator MACD (12,26,9)

736.4, 726.95, 11.52
Indicator MACD is in positive zone

Indicator ADX (14)

37.32, 27.53, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 755.57 726.33 to 758.57 4.03% 0 times
17 Tue Feb 2026 726.33 720.86 to 747.09 -0.07% 0 times
13 Fri Feb 2026 726.87 720.86 to 732.07 0% 0 times
13 Fri Feb 2026 726.87 720.86 to 732.07 -0.38% 0 times
12 Thu Feb 2026 729.61 722.68 to 751.20 -2.8% 0 times
11 Wed Feb 2026 750.60 735.21 to 758.81 2.09% 0 times
10 Tue Feb 2026 735.21 732.33 to 746.22 -1.21% 0 times
09 Mon Feb 2026 744.22 729.55 to 748.49 -0.57% 0 times
06 Fri Feb 2026 748.49 730.16 to 757.12 1.54% 0 times
05 Thu Feb 2026 737.17 732.04 to 756.04 0% 0 times
04 Wed Feb 2026 737.17 734.20 to 750.65 0.4% 0 times
03 Tue Feb 2026 734.20 714.52 to 736.36 0.85% 0 times

Technical analysis forecast of SG5A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5A SG5A at this time. Stock is rising and might rise more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG5A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5A stays above 747.4, but if it comes below 747.4, then a intra day sell could be more profitable.
If you take a sell trade below 747.4, then use 747.4 as stoploss and 731.18 as target. However if you take a buy trade in SG5A, then use 747.4 as stoploss and 766.9 as target.

Tomorrow's movement Prediction of SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.47

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top