ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5A Historical charts - S&P GSCI Gas Oil Index Excess Return

Historical charts for Stock SG5A - Share S&P GSCI Gas Oil Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1506.59
  • 12Day Average: 1473.03
  • 20Day Average: 1380.09
  • 50Day Average: 1044.71
  • 100Day Average: 870.44
  • 150Day Average: 813.61

SG5A Indicators & signals

Indicator MACD (12,26,9)

1443.65, 1310.27, 151.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.16, 29.02, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1402.37 1364.29 to 1481.36 -5.33% 0 times
09 Thu Apr 2026 1481.36 1376.13 to 1494.88 7.65% 0 times
08 Wed Apr 2026 1376.13 1286.57 to 1644.20 -16.3% 0 times
07 Tue Apr 2026 1644.20 1605.43 to 1697.09 0.94% 0 times
06 Mon Apr 2026 1628.87 1564.86 to 1675.76 2.9% 0 times
02 Thu Apr 2026 1582.89 1426.31 to 1683.87 8.49% 0 times
01 Wed Apr 2026 1459.07 1398.06 to 1490.33 -1.76% 0 times
31 Tue Mar 2026 1485.22 1444.65 to 1517.38 -0.48% 0 times
30 Mon Mar 2026 1492.43 1445.85 to 1535.41 3.22% 0 times
27 Fri Mar 2026 1445.85 1363.20 to 1448.55 2.34% 0 times
26 Thu Mar 2026 1412.79 1265.23 to 1412.79 11.66% 0 times
25 Wed Mar 2026 1265.23 1219.25 to 1365.31 -7.33% 0 times

Technical analysis forecast of SG5A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5A SG5A at this time. Stock is rising and might rise more.

It appears as if SG5A SG5A gave a large move recently.

Stock of SG5A (SG5A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5A is bullish for shortterm, and stock might move up till 1518 or till 1698.5. Use a stoploss of 1367.63 and if this stock hits its stoploss, then it can fall down till 1217.23

Tomorrow's movement Prediction of SG5A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG5A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.48

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5A Historical charts - Share S&P GSCI Gas Oil Index Excess Return

 

Back to top