Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Total SG4D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 255.70 | 253.95 | 256.18 | 252.98 |
| 18 Thu Dec | 253.90 | 254.98 | 256.55 | 253.49 |
| 17 Wed Dec | 254.13 | 251.16 | 255.27 | 251.15 |
| 16 Tue Dec | 250.81 | 255.28 | 255.36 | 250.53 |
| 15 Mon Dec | 255.32 | 256.90 | 258.84 | 254.32 |
Stock of S&P GSCI Energy and Metals Index Total closed at 255.70 and it opened at 253.95
It moved inside a range of 252.98 and 256.18
52 week High is 273.45 and 52 week Low is 211.56
Financial Year High is 273.45 and Low is 211.56
This year High is 273.45 and Low is 211.56
S&P GSCI Energy and Metals Index Total SG4D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 day returns for S&P GSCI Energy and Metals Index Total SG4D have been negative, with total returns of -8.87, which is -3.35% with investment starting at 264.57.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 96650 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
S&P GSCI Energy and Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy and Metals Index Total SG4D at this time.
It appears as if S&P GSCI Energy and Metals Index Total SG4D gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Total (SG4D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Energy and Metals Index Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255 as stoploss in an intra day buy trade for a target of 259.12. However, stock will show a bearish move below 255.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.6
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 1.6
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total SG4D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 week returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 2.34, which is 0.92% with investment starting at 253.36.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 100920 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 0.8
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0.1
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 2.3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4.2 HC: 3.2 LC: 0.9 OC: 0.9
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total SG4D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 month returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 8.51, which is 3.44% with investment starting at 247.19.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 103440 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 2.35% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 3
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 2.1
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 7.2 HC: 1.1 LC: 6 OC: 0.5
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 6.3 HC: 0.5 LC: 5.7 OC: 4.8
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 7.6 HC: 3.7 LC: 3.7 OC: 3.9
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


