Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Total SG4D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 407.61 | 395.05 | 414.20 | 395.05 |
| 29 Fri May | 394.93 | 399.21 | 399.94 | 393.12 |
| 28 Thu May | 399.18 | 396.40 | 404.59 | 393.02 |
| 27 Wed May | 396.30 | 409.56 | 409.56 | 393.71 |
| 26 Tue May | 409.43 | 413.68 | 413.68 | 404.83 |
Stock of S&P GSCI Energy and Metals Index Total closed at 407.61 and it opened at 395.05
It moved inside a range of 395.05 and 414.20
52 week High is 444.16 and 52 week Low is 242.21
Financial Year High is 444.16 and Low is 361.51
This year High is 444.16 and Low is 257.68
S&P GSCI Energy and Metals Index Total SG4D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 day returns for S&P GSCI Energy and Metals Index Total SG4D have been negative, with total returns of -17.44, which is -4.1% with investment starting at 425.05.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 95900 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
S&P GSCI Energy and Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy and Metals Index Total SG4D at this time.
It appears as if S&P GSCI Energy and Metals Index Total SG4D gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Total (SG4D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Energy and Metals Index Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.3 as stoploss in an intra day buy trade for a target of 417.83. However, stock will show a bearish move below 404.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0.2
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.9 HC: 1.4 LC: 1.6 OC: 2.1
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.2 HC: 1 LC: 1.1 OC: 0
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
S&P GSCI Energy and Metals Index Total SG4D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 week returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 10.78, which is 2.72% with investment starting at 396.83.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 102720 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 2.4
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 5.1
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 8.9 HC: 4 LC: 4.7 OC: 0.1
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
S&P GSCI Energy and Metals Index Total SG4D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 month returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 156.88, which is 62.57% with investment starting at 250.73.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 162570 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 4.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 13 HC: 12.5 LC: 0.5 OC: 9.6
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 19.3 HC: 6.3 LC: 12.2 OC: 7.5
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 37.5 HC: 8.5 LC: 26.8 OC: 35.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 10.7 HC: 0.6 LC: 10 OC: 5.6
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


