Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Total SG4D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 370.59 | 392.78 | 392.78 | 361.51 |
| 16 Thu Apr | 392.67 | 384.78 | 393.57 | 383.18 |
| 15 Wed Apr | 384.74 | 383.12 | 388.74 | 379.29 |
| 14 Tue Apr | 383.08 | 393.07 | 393.80 | 382.59 |
| 13 Mon Apr | 394.39 | 382.74 | 404.41 | 382.74 |
Stock of S&P GSCI Energy and Metals Index Total closed at 370.59 and it opened at 392.78
It moved inside a range of 361.51 and 392.78
52 week High is 431.32 and 52 week Low is 228.24
Financial Year High is 431.32 and Low is 361.51
This year High is 431.32 and Low is 257.68
S&P GSCI Energy and Metals Index Total SG4D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 day returns for S&P GSCI Energy and Metals Index Total SG4D have been negative, with total returns of -25.93, which is -6.54% with investment starting at 396.52.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 93460 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.
S&P GSCI Energy and Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy and Metals Index Total SG4D at this time.
It appears as if S&P GSCI Energy and Metals Index Total SG4D gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Total (SG4D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Energy and Metals Index Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Energy and Metals Index Total stays below 375.5, but if it comes above 375.5, then a intra day buy could be more profitable.
If you take a sell trade below 375.5, then use 375.5 as stoploss and 356.3 as target. However if you take a buy trade in S&P GSCI Energy and Metals Index Total, then use 375.5 as stoploss and 391.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 8.7 HC: 6 LC: 2.5 OC: 0
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.5 HC: 1 LC: 1.4 OC: 1.5
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.2
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 5.7 HC: 2.5 LC: 3 OC: 5.7
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total SG4D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 week returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 82.74, which is 28.74% with investment starting at 287.85.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 128740 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 11.9 HC: 9.1 LC: 2.5 OC: 5.7
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 15.9 HC: 12.6 LC: 2.9 OC: 2.3
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 9.6 HC: 1.3 LC: 8.3 OC: 5.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 11.4 HC: 1.1 LC: 10.2 OC: 1.5
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 1.4
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total SG4D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 month returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 140.9, which is 61.34% with investment starting at 229.69.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 161340 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 19.3 HC: 16.4 LC: 2.5 OC: 7.5
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 37.5 HC: 8.5 LC: 26.8 OC: 35.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 10.7 HC: 0.6 LC: 10 OC: 5.6
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 19.9 HC: 4.8 LC: 14.4 OC: 17.9
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 7.6 HC: 3.5 LC: 3.9 OC: 3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


