Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Total SG4D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 469.28 | 470.70 | 472.68 | 464.06 |
| 17 Thu Sep | 470.65 | 471.86 | 472.78 | 463.46 |
| 16 Wed Sep | 472.23 | 478.78 | 478.92 | 467.81 |
| 15 Tue Sep | 478.34 | 466.71 | 480.68 | 466.71 |
| 14 Mon Sep | 466.47 | 465.56 | 476.08 | 464.00 |
Stock of S&P GSCI Energy and Metals Index Total closed at 469.28 and it opened at 470.70
It moved inside a range of 464.06 and 472.68
52 week High is 480.68 and 52 week Low is 245.85
Financial Year High is 480.68 and Low is 337.58
This year High is 480.68 and Low is 257.68
S&P GSCI Energy and Metals Index Total SG4D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 day returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 30.21, which is 6.88% with investment starting at 439.07.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 106880 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
S&P GSCI Energy and Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy and Metals Index Total SG4D at this time.
It appears as if S&P GSCI Energy and Metals Index Total SG4D gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Total (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy and Metals Index Total is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy and Metals Index Total stays above 466.7, but if it comes below 466.7, then a intra day sell could be more profitable.
If you take a sell trade below 466.7, then use 466.7 as stoploss and 443.99 as target. However if you take a buy trade in S&P GSCI Energy and Metals Index Total, then use 466.7 as stoploss and 493.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 0.4
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2 HC: 0.5 LC: 1.6 OC: 0.2
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 0
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3 HC: 0.5 LC: 2.5 OC: 3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.3
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total SG4D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 week returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 118.48, which is 33.77% with investment starting at 350.80.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 133770 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 3.3
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 8.3 HC: 2.6 LC: 5.5 OC: 8.3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 6.6 HC: 1 LC: 5.6 OC: 6.2
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.5
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total SG4D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 month returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 208.59, which is 80.01% with investment starting at 260.69.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 180010 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 27 points on a month to month basis. This means that a total of approx 27 plus points of returns can be expected in a bullish month, and a total of 27 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 15.2 HC: 2.4 LC: 12.5 OC: 14.8
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 16 HC: 3.2 LC: 12.4 OC: 8.1
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 24.6 HC: 5.2 LC: 18.5 OC: 22.4
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 24.3 HC: 23 LC: 1 OC: 6.5
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 13 HC: 12.5 LC: 0.5 OC: 9.6
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


