Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Total SG4D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 267.52 | 264.69 | 269.46 | 264.55 |
| 04 Thu Dec | 264.57 | 263.10 | 265.17 | 261.94 |
| 03 Wed Dec | 263.11 | 261.68 | 264.79 | 260.92 |
| 02 Tue Dec | 261.45 | 264.44 | 264.57 | 261.16 |
| 01 Mon Dec | 264.42 | 261.57 | 265.05 | 261.57 |
Stock of S&P GSCI Energy and Metals Index Total closed at 267.52 and it opened at 264.69
It moved inside a range of 264.55 and 269.46
52 week High is 273.45 and 52 week Low is 211.56
Financial Year High is 273.45 and Low is 211.56
This year High is 273.45 and Low is 211.56
S&P GSCI Energy and Metals Index Total SG4D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 day returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 5.18, which is 1.97% with investment starting at 262.34.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 101970 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
S&P GSCI Energy and Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy and Metals Index Total SG4D at this time.
It appears as if S&P GSCI Energy and Metals Index Total SG4D gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Total (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Energy and Metals Index Total is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 268.5, for a target of 265 or 262.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 1.8
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.8
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 1.2
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.1
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total SG4D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 week returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 15.18, which is 6.02% with investment starting at 252.34.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 106020 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 2.3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 4.2 HC: 3.2 LC: 0.9 OC: 0.9
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 2.4
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.6
S&P GSCI Energy and Metals Index Total is moving towards a low expiry
S&P GSCI Energy and Metals Index Total SG4D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Total SG4D, 12 month returns for S&P GSCI Energy and Metals Index Total SG4D have been positive, with total returns of 20.33, which is 8.22% with investment starting at 247.19.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Total would have become 108220 bucks today.
S&P GSCI Energy and Metals Index Total SG4D moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 2.24% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Total SG4D
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 2.1
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 7.2 HC: 1.1 LC: 6 OC: 0.5
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
S&P GSCI Energy and Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 6.3 HC: 0.5 LC: 5.7 OC: 4.8
S&P GSCI Energy and Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Total as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Total are:
HL: 7.6 HC: 3.7 LC: 3.7 OC: 3.9
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Total SG4D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


