ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1845.17 and 1881.62

Intraday Target 11835.68
Intraday Target 21854.66
Intraday Target 31872.1333333333
Intraday Target 41891.11
Intraday Target 51908.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1873.63 (0.13%) 1877.52 1853.16 - 1889.61 0.9952 times
Tue 20 January 2026 1871.22 (0.22%) 1855.59 1855.59 - 1879.84 0.8753 times
Fri 16 January 2026 1867.06 (-0.68%) 1871.82 1861.52 - 1879.07 1.1259 times
Thu 15 January 2026 1879.90 (-0.22%) 1891.86 1873.73 - 1899.95 0.913 times
Wed 14 January 2026 1883.98 (0.53%) 1875.69 1872.55 - 1896.99 1.1813 times
Tue 13 January 2026 1874.11 (-3.04%) 1931.27 1870.64 - 1932.00 1.1349 times
Mon 12 January 2026 1932.82 (-0.46%) 1936.05 1927.47 - 1948.27 0.9917 times
Fri 09 January 2026 1941.68 (-0.87%) 1957.87 1941.03 - 1966.77 0.9013 times
Thu 08 January 2026 1958.67 (1.35%) 1939.63 1938.70 - 1967.87 0.9621 times
Wed 07 January 2026 1932.64 (-0.66%) 1940.67 1931.47 - 1950.36 0.9193 times
Tue 06 January 2026 1945.40 (-1.15%) 1959.79 1932.72 - 1959.79 1.1261 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1863.4 and 1899.85

Weekly Target 11835.68
Weekly Target 21854.66
Weekly Target 31872.1333333333
Weekly Target 41891.11
Weekly Target 51908.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1873.63 (0.35%) 1855.59 1853.16 - 1889.61 0.4935 times
Fri 16 January 2026 1867.06 (-3.84%) 1936.05 1861.52 - 1948.27 1.4107 times
Fri 09 January 2026 1941.68 (-0.44%) 1933.97 1931.47 - 1981.74 1.2471 times
Fri 02 January 2026 1950.26 (-2.74%) 2011.16 1943.02 - 2017.12 0.5963 times
Fri 26 December 2025 2005.11 (0.49%) 1987.72 1987.72 - 2020.51 0.5214 times
Fri 19 December 2025 1995.43 (-0.01%) 2001.82 1976.21 - 2026.43 1.5221 times
Fri 12 December 2025 1995.65 (4.13%) 1907.82 1898.81 - 1995.93 1.3152 times
Fri 05 December 2025 1916.48 (-3%) 1974.58 1909.20 - 1985.25 1.1841 times
Fri 28 November 2025 1975.82 (0.4%) 1970.55 1951.33 - 1989.67 0.7057 times
Fri 21 November 2025 1967.87 (0.55%) 1964.56 1926.98 - 1984.63 1.004 times
Fri 14 November 2025 1957.17 (2.75%) 1893.45 1890.59 - 1968.90 1.0145 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1799.11 and 1927.69

Monthly Target 11774.26
Monthly Target 21823.95
Monthly Target 31902.8433333333
Monthly Target 41952.53
Monthly Target 52031.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1873.63 (-6.17%) 1967.63 1853.16 - 1981.74 0.7732 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.1508 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8427 times
Fri 31 October 2025 1832.43 (-6.76%) 1957.70 1814.39 - 2000.67 1.1252 times
Tue 30 September 2025 1965.31 (1.06%) 1945.44 1901.17 - 1971.60 1.0243 times
Fri 29 August 2025 1944.66 (3.52%) 1877.91 1856.28 - 1985.21 0.9394 times
Thu 31 July 2025 1878.59 (-5.41%) 1979.67 1859.38 - 1990.71 1.1703 times
Mon 30 June 2025 1986.11 (-2.61%) 2027.37 1930.06 - 2062.59 0.9803 times
Fri 30 May 2025 2039.43 (3.17%) 1961.65 1947.02 - 2052.57 0.9936 times
Wed 30 April 2025 1976.86 (-3.46%) 2052.61 1793.16 - 2065.57 1.0001 times
Mon 31 March 2025 2047.79 (2.97%) 1992.87 1922.49 - 2059.11 0.8506 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1799.11 and 1927.69

Yearly Target 11774.26
Yearly Target 21823.95
Yearly Target 31902.8433333333
Yearly Target 41952.53
Yearly Target 52031.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1873.63 (-6.17%) 1967.63 1853.16 - 1981.74 0.0899 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.3502 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.9306 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 1.0401 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.1537 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 1.084 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.2326 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.97 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.2961 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.8529 times
Fri 30 December 2016 681.10 (0%) 608.68 591.19 - 686.98 0.2467 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1906.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1947 and price is deviating by 55 points

Upper Bollinger band is at 2056 and lower is at 1839, while middle bands are at 1893 and 2002

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.14 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1875.16
12 day DMA 1910.76
20 day DMA 1946.84
35 day DMA 1954.27
50 day DMA 1952.76
100 day DMA 1935.2
150 day DMA 1932.75
200 day DMA 1946.34

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1879.771882.841888.65
12 day EMA1906.311912.251919.71
20 day EMA1924.591929.951936.13
35 day EMA1933.811937.351941.24
50 day EMA1936.891939.471942.25

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1875.161875.251887.57
12 day SMA1910.761917.151927.62
20 day SMA1946.841952.931959.3
35 day SMA1954.271957.191960.36
50 day SMA1952.761952.631952.47
100 day SMA1935.21935.841936.53
150 day SMA1932.751933.51934.56
200 day SMA1946.341946.951947.49

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top