DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1926.41 and 1944.03
| Intraday Target 1 | 1923.46 |
| Intraday Target 2 | 1929.36 |
| Intraday Target 3 | 1941.0766666667 |
| Intraday Target 4 | 1946.98 |
| Intraday Target 5 | 1958.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1935.27 (0.04%) | 1946.70 | 1935.17 - 1952.79 | 0.9064 times | Thu 12 March 2026 | 1934.50 (0.64%) | 1908.78 | 1902.46 - 1942.56 | 1.1433 times | Wed 11 March 2026 | 1922.23 (-1.23%) | 1940.51 | 1918.01 - 1940.74 | 1.0645 times | Tue 10 March 2026 | 1946.25 (-0%) | 1941.66 | 1935.24 - 1966.41 | 0.9323 times | Mon 09 March 2026 | 1946.34 (-1.46%) | 1963.08 | 1926.87 - 1965.85 | 1.1037 times | Fri 06 March 2026 | 1975.11 (-0.58%) | 1977.68 | 1947.05 - 1977.68 | 0.9366 times | Thu 05 March 2026 | 1986.67 (-0.78%) | 1995.00 | 1977.04 - 2005.45 | 1.0701 times | Wed 04 March 2026 | 2002.33 (-0.62%) | 2009.08 | 1985.90 - 2009.66 | 0.8862 times | Tue 03 March 2026 | 2014.92 (-0.72%) | 2013.31 | 1982.85 - 2020.54 | 1.0673 times | Mon 02 March 2026 | 2029.53 (0.56%) | 2017.59 | 2009.61 - 2039.42 | 0.8895 times | Fri 27 February 2026 | 2018.28 (0.62%) | 2014.29 | 1995.27 - 2023.74 | 1.7648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1886.89 and 1950.84
| Weekly Target 1 | 1870.76 |
| Weekly Target 2 | 1903.02 |
| Weekly Target 3 | 1934.7133333333 |
| Weekly Target 4 | 1966.97 |
| Weekly Target 5 | 1998.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.0329 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 0.9726 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.1431 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 0.8713 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2185 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.175 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.1329 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.1237 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 0.9922 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.3379 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.1828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1850.39 and 1987.35
| Monthly Target 1 | 1822.09 |
| Monthly Target 2 | 1878.68 |
| Monthly Target 3 | 1959.05 |
| Monthly Target 4 | 2015.64 |
| Monthly Target 5 | 2096.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1935.27 (-4.11%) | 2017.59 | 1902.46 - 2039.42 | 0.4902 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1099 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1751 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1495 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8417 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.124 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0231 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9383 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.169 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9791 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9925 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1801.09 and 1987.35
| Yearly Target 1 | 1756.36 |
| Yearly Target 2 | 1845.81 |
| Yearly Target 3 | 1942.6166666667 |
| Yearly Target 4 | 2032.07 |
| Yearly Target 5 | 2128.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1935.27 (-3.08%) | 1967.63 | 1853.16 - 2039.42 | 0.3157 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.3194 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9094 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0164 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1274 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0593 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2045 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9479 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2665 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8335 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2411 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1959.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1976 and price is deviating by 30 points
Upper Bollinger band is at 2034 and lower is at 1918, while middle bands are at 1947 and 2005
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.1 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1936.92 |
| 12 day DMA | 1976.44 |
| 20 day DMA | 1975.35 |
| 35 day DMA | 1960.45 |
| 50 day DMA | 1945.02 |
| 100 day DMA | 1941.44 |
| 150 day DMA | 1940.62 |
| 200 day DMA | 1942.35 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.47 | 1946.07 | 1951.85 |
| 12 day EMA | 1959.57 | 1963.99 | 1969.35 |
| 20 day EMA | 1964.26 | 1967.31 | 1970.76 |
| 35 day EMA | 1960.04 | 1961.5 | 1963.09 |
| 50 day EMA | 1949.29 | 1949.86 | 1950.49 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.92 | 1944.89 | 1955.32 |
| 12 day SMA | 1976.44 | 1980.31 | 1984.4 |
| 20 day SMA | 1975.35 | 1976.53 | 1978.76 |
| 35 day SMA | 1960.45 | 1958.66 | 1957.19 |
| 50 day SMA | 1945.02 | 1946.25 | 1947.82 |
| 100 day SMA | 1941.44 | 1940.66 | 1939.76 |
| 150 day SMA | 1940.62 | 1940.38 | 1940.3 |
| 200 day SMA | 1942.35 | 1942.83 | 1943.39 |


