Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1944.1 and 1980.07
| Intraday Target 1 | 1935.73 |
| Intraday Target 2 | 1952.46 |
| Intraday Target 3 | 1971.7 |
| Intraday Target 4 | 1988.43 |
| Intraday Target 5 | 2007.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1969.19 (-1.12%) | 1990.94 | 1954.97 - 1990.94 | 0.9238 times | Tue 17 February 2026 | 1991.41 (1.66%) | 1988.75 | 1973.56 - 1998.90 | 0.954 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.9706 times | Fri 13 February 2026 | 1958.97 (-1.02%) | 1976.54 | 1941.91 - 1985.62 | 0.9706 times | Thu 12 February 2026 | 1979.11 (0.05%) | 1985.58 | 1973.21 - 1996.26 | 1.1394 times | Wed 11 February 2026 | 1978.08 (1.07%) | 1957.62 | 1941.23 - 1984.48 | 1.1386 times | Tue 10 February 2026 | 1957.17 (0.68%) | 1943.54 | 1932.00 - 1961.38 | 0.9909 times | Mon 09 February 2026 | 1944.03 (-2.1%) | 1982.28 | 1937.20 - 1996.08 | 0.9803 times | Fri 06 February 2026 | 1985.74 (-0.62%) | 2007.46 | 1980.49 - 2021.14 | 0.9091 times | Thu 05 February 2026 | 1998.03 (1.3%) | 1986.56 | 1986.56 - 2017.66 | 1.0226 times | Wed 04 February 2026 | 1972.42 (2.69%) | 1936.86 | 1936.14 - 1984.25 | 1.2436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1940.12 and 1984.05
| Weekly Target 1 | 1930.42 |
| Weekly Target 2 | 1949.81 |
| Weekly Target 3 | 1974.3533333333 |
| Weekly Target 4 | 1993.74 |
| Weekly Target 5 | 2018.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1969.19 (0.52%) | 1988.75 | 1954.97 - 1998.90 | 0.4889 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2527 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.359 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.3104 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.2997 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 1.1476 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.5475 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.3681 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.6541 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.5719 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.6697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1936.27 and 2054.06
| Monthly Target 1 | 1846.77 |
| Monthly Target 2 | 1907.98 |
| Monthly Target 3 | 1964.56 |
| Monthly Target 4 | 2025.77 |
| Monthly Target 5 | 2082.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1969.19 (2.76%) | 1919.83 | 1903.35 - 2021.14 | 0.7128 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.162 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1366 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8323 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1114 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0117 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9278 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1559 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9682 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9814 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 0.9877 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1911.18 and 2079.16
| Yearly Target 1 | 1779.85 |
| Yearly Target 2 | 1874.52 |
| Yearly Target 3 | 1947.83 |
| Yearly Target 4 | 2042.5 |
| Yearly Target 5 | 2115.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1969.19 (-1.38%) | 1967.63 | 1853.16 - 2021.14 | 0.2179 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.3328 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9186 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0266 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1388 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.07 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2167 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9574 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2793 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8419 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2435 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1961.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1940 and price is deviating by 40 points
Upper Bollinger band is at 2019 and lower is at 1860, while middle bands are at 1900 and 1979
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.26 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1971.53 |
| 12 day DMA | 1967.82 |
| 20 day DMA | 1939.2 |
| 35 day DMA | 1933.53 |
| 50 day DMA | 1949.44 |
| 100 day DMA | 1935.91 |
| 150 day DMA | 1931.12 |
| 200 day DMA | 1944.86 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.62 | 1972.83 | 1963.54 |
| 12 day EMA | 1961.08 | 1959.61 | 1953.83 |
| 20 day EMA | 1951.5 | 1949.64 | 1945.24 |
| 35 day EMA | 1951.06 | 1949.99 | 1947.55 |
| 50 day EMA | 1951.08 | 1950.34 | 1948.66 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.53 | 1973.31 | 1966.46 |
| 12 day SMA | 1967.82 | 1963.21 | 1956.95 |
| 20 day SMA | 1939.2 | 1934.42 | 1928.41 |
| 35 day SMA | 1933.53 | 1934.73 | 1935.12 |
| 50 day SMA | 1949.44 | 1948.39 | 1947.31 |
| 100 day SMA | 1935.91 | 1935.44 | 1934.72 |
| 150 day SMA | 1931.12 | 1930.71 | 1930.18 |
| 200 day SMA | 1944.86 | 1944.87 | 1944.62 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
