ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2072.13 and 2089.44

Intraday Target 12069.24
Intraday Target 22075.02
Intraday Target 32086.55
Intraday Target 42092.33
Intraday Target 52103.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2080.80 (-0.26%) 2091.41 2080.77 - 2098.08 1.1003 times
Thu 20 August 2026 2086.13 (0.22%) 2076.05 2074.56 - 2099.48 1.0397 times
Wed 19 August 2026 2081.62 (0.08%) 2086.22 2081.54 - 2112.59 1.0831 times
Tue 18 August 2026 2079.93 (1%) 2087.77 2077.54 - 2098.49 1.0154 times
Mon 17 August 2026 2059.33 (-1.45%) 2083.41 2058.72 - 2098.79 0.8864 times
Fri 14 August 2026 2089.72 (0.25%) 2083.91 2078.57 - 2096.05 0.9196 times
Thu 13 August 2026 2084.41 (0.54%) 2089.04 2071.77 - 2096.93 0.9543 times
Wed 12 August 2026 2073.15 (-1.25%) 2081.72 2071.44 - 2106.13 1.0135 times
Tue 11 August 2026 2099.32 (-0.69%) 2104.91 2098.69 - 2114.99 0.9528 times
Mon 10 August 2026 2113.87 (-1%) 2122.48 2104.14 - 2133.62 1.0349 times
Fri 07 August 2026 2135.26 (-0.98%) 2141.56 2123.09 - 2145.48 1.0204 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 2042.83 and 2096.7

Weekly Target 12030.17
Weekly Target 22055.48
Weekly Target 32084.0366666667
Weekly Target 42109.35
Weekly Target 52137.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2080.80 (-0.43%) 2083.41 2058.72 - 2112.59 0.9048 times
Fri 14 August 2026 2089.72 (-2.13%) 2122.48 2071.44 - 2133.62 0.8607 times
Fri 07 August 2026 2135.26 (0.76%) 2131.61 2082.15 - 2161.34 0.9505 times
Fri 31 July 2026 2119.11 (-1.48%) 2151.72 2103.42 - 2211.93 1.1014 times
Fri 24 July 2026 2150.86 (2.23%) 2096.26 2062.31 - 2154.26 1.1048 times
Fri 17 July 2026 2104.02 (-2.18%) 2133.74 2010.76 - 2146.50 1.1501 times
Tue 07 July 2026 2151.00 (0.28%) 2137.31 2117.69 - 2190.47 0.3998 times
Thu 02 July 2026 2144.92 (4.34%) 2043.46 2039.39 - 2144.94 0.9222 times
Fri 26 June 2026 2055.62 (6.29%) 1938.27 1937.17 - 2055.87 1.478 times
Thu 18 June 2026 1933.92 (-0.35%) 1930.91 1922.84 - 1968.32 1.1277 times
Fri 12 June 2026 1940.78 (0.35%) 1916.53 1896.93 - 1955.81 1.0803 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 2018.45 and 2121.07

Monthly Target 11997.67
Monthly Target 22039.23
Monthly Target 32100.2866666667
Monthly Target 42141.85
Monthly Target 52202.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2080.80 (-1.81%) 2131.61 2058.72 - 2161.34 0.6364 times
Fri 31 July 2026 2119.11 (3.64%) 2055.02 2010.76 - 2211.93 0.9991 times
Tue 30 June 2026 2044.59 (10.47%) 1840.18 1840.18 - 2069.46 1.22 times
Fri 29 May 2026 1850.81 (-4.41%) 1952.41 1845.48 - 1981.42 1.021 times
Thu 30 April 2026 1936.18 (1.69%) 1897.24 1879.19 - 1986.25 1.0059 times
Tue 31 March 2026 1903.93 (-5.67%) 2017.59 1865.43 - 2039.42 0.8998 times
Fri 27 February 2026 2018.28 (5.32%) 1919.83 1903.35 - 2023.74 1.0552 times
Fri 30 January 2026 1916.29 (-4.03%) 1967.63 1853.16 - 1981.74 1.1737 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.1481 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8407 times
Fri 31 October 2025 1832.43 (-6.76%) 1957.70 1814.39 - 2000.67 1.1226 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1960.49 and 2332.24

Yearly Target 11672.55
Yearly Target 21876.68
Yearly Target 32044.3033333333
Yearly Target 42248.43
Yearly Target 52416.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2080.80 (4.21%) 1967.63 1840.18 - 2211.93 0.872 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.2378 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.8525 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 0.9477 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.0399 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 0.9867 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.151 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.9058 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.2103 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.7965 times
Fri 30 December 2016 681.10 (0%) 608.68 591.19 - 686.98 0.2304 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2091.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2116 and price is deviating by 39 points

Upper Bollinger band is at 2193 and lower is at 2039, while middle bands are at 2078 and 2154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.03 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 2077.56
12 day DMA 2095
20 day DMA 2115.54
35 day DMA 2109.58
50 day DMA 2066.08
100 day DMA 1992.86
150 day DMA 1975.87
200 day DMA 1968

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2082.472083.312081.9
12 day EMA2091.782093.772095.16
20 day EMA2094.782096.252097.32
35 day EMA2075.142074.812074.14
50 day EMA2051.412050.212048.74

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.562079.352079
12 day SMA20952099.662102.25
20 day SMA2115.542119.042119.88
35 day SMA2109.582108.952108.07
50 day SMA2066.082063.142058.76
100 day SMA1992.861990.991989.22
150 day SMA1975.871974.891973.95
200 day SMA19681966.991965.94

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top