Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2113.21 and 2142
| Intraday Target 1 | 2092.05 |
| Intraday Target 2 | 2105.58 |
| Intraday Target 3 | 2120.84 |
| Intraday Target 4 | 2134.37 |
| Intraday Target 5 | 2149.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.11 (-0.32%) | 2112.30 | 2107.31 - 2136.10 | 0.9272 times | Thu 30 July 2026 | 2125.90 (-3.03%) | 2167.48 | 2103.42 - 2169.37 | 0.9743 times | Wed 29 July 2026 | 2192.35 (-0.47%) | 2186.97 | 2180.85 - 2211.93 | 1.1278 times | Tue 28 July 2026 | 2202.63 (1.92%) | 2172.69 | 2171.66 - 2211.28 | 1.07 times | Mon 27 July 2026 | 2161.16 (0.48%) | 2151.72 | 2151.44 - 2172.55 | 0.893 times | Fri 24 July 2026 | 2150.86 (2.28%) | 2114.03 | 2107.09 - 2154.26 | 0.9966 times | Thu 23 July 2026 | 2102.85 (1.2%) | 2076.35 | 2062.31 - 2105.04 | 1.0855 times | Wed 22 July 2026 | 2077.82 (-1.18%) | 2095.92 | 2066.36 - 2095.92 | 1.0297 times | Tue 21 July 2026 | 2102.54 (-0.56%) | 2098.56 | 2085.98 - 2107.30 | 1.0087 times | Mon 20 July 2026 | 2114.42 (0.49%) | 2096.26 | 2094.93 - 2118.46 | 0.8872 times | Fri 17 July 2026 | 2104.02 (2.71%) | 2076.50 | 2076.28 - 2116.86 | 1.3502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2057.01 and 2165.52
| Weekly Target 1 | 2036.31 |
| Weekly Target 2 | 2077.71 |
| Weekly Target 3 | 2144.82 |
| Weekly Target 4 | 2186.22 |
| Weekly Target 5 | 2253.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.11 (-1.48%) | 2151.72 | 2103.42 - 2211.93 | 1.0533 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.0565 times | Fri 17 July 2026 | 2104.02 (-2.18%) | 2133.74 | 2010.76 - 2146.50 | 1.0999 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.3824 times | Thu 02 July 2026 | 2144.92 (4.34%) | 2043.46 | 2039.39 - 2144.94 | 0.882 times | Fri 26 June 2026 | 2055.62 (6.29%) | 1938.27 | 1937.17 - 2055.87 | 1.4135 times | Thu 18 June 2026 | 1933.92 (-0.35%) | 1930.91 | 1922.84 - 1968.32 | 1.0784 times | Fri 12 June 2026 | 1940.78 (0.35%) | 1916.53 | 1896.93 - 1955.81 | 1.0331 times | Fri 05 June 2026 | 1933.97 (4.49%) | 1840.18 | 1840.18 - 1940.49 | 1.0581 times | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 0.9427 times | Fri 22 May 2026 | 1943.72 (1.05%) | 1922.64 | 1922.64 - 1981.42 | 0.9873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2064.94 and 2266.11
| Monthly Target 1 | 1912.76 |
| Monthly Target 2 | 2015.94 |
| Monthly Target 3 | 2113.9333333333 |
| Monthly Target 4 | 2217.11 |
| Monthly Target 5 | 2315.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 0.9528 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.1635 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 0.9736 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9592 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8581 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0063 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1193 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.0949 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8018 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0706 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9745 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1979.65 and 2351.4
| Yearly Target 1 | 1685.32 |
| Yearly Target 2 | 1902.22 |
| Yearly Target 3 | 2057.0733333333 |
| Yearly Target 4 | 2273.97 |
| Yearly Target 5 | 2428.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.11 (6.12%) | 1967.63 | 1840.18 - 2211.93 | 0.8083 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2464 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8584 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9543 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.0471 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 0.9936 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.159 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9121 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2187 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8021 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.232 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2128.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2117 and price is deviating by 47 points
Upper Bollinger band is at 2209 and lower is at 2025, while middle bands are at 2071 and 2163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2135.78 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2160.23 |
| 12 day DMA | 2125.19 |
| 20 day DMA | 2116.28 |
| 35 day DMA | 2051.26 |
| 50 day DMA | 2008.12 |
| 100 day DMA | 1970.69 |
| 150 day DMA | 1964.81 |
| 200 day DMA | 1954.54 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.71 | 2153.01 | 2166.57 |
| 12 day EMA | 2128.71 | 2130.46 | 2131.29 |
| 20 day EMA | 2105.72 | 2104.31 | 2102.04 |
| 35 day EMA | 2061.7 | 2058.32 | 2054.34 |
| 50 day EMA | 2014.25 | 2009.97 | 2005.24 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2160.23 | 2166.58 | 2161.97 |
| 12 day SMA | 2125.19 | 2116.63 | 2114.56 |
| 20 day SMA | 2116.28 | 2113.26 | 2109.74 |
| 35 day SMA | 2051.26 | 2045.97 | 2038.57 |
| 50 day SMA | 2008.12 | 2003.89 | 1999.19 |
| 100 day SMA | 1970.69 | 1969.68 | 1968.48 |
| 150 day SMA | 1964.81 | 1964.15 | 1963.28 |
| 200 day SMA | 1954.54 | 1953.73 | 1952.93 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
