ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1878.27 and 1902.71

Intraday Target 11860.07
Intraday Target 21872.02
Intraday Target 31884.5066666667
Intraday Target 41896.46
Intraday Target 51908.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1883.98 (0.53%) 1875.69 1872.55 - 1896.99 1.2811 times
Tue 13 January 2026 1874.11 (-3.04%) 1931.27 1870.64 - 1932.00 1.2308 times
Mon 12 January 2026 1932.82 (-0.46%) 1936.05 1927.47 - 1948.27 1.0754 times
Fri 09 January 2026 1941.68 (-0.87%) 1957.87 1941.03 - 1966.77 0.9774 times
Thu 08 January 2026 1958.67 (1.35%) 1939.63 1938.70 - 1967.87 1.0434 times
Wed 07 January 2026 1932.64 (-0.66%) 1940.67 1931.47 - 1950.36 0.997 times
Tue 06 January 2026 1945.40 (-1.15%) 1959.79 1932.72 - 1959.79 1.2213 times
Mon 05 January 2026 1968.06 (0.91%) 1933.97 1933.97 - 1981.74 0.887 times
Fri 02 January 2026 1950.26 (-2.33%) 1967.63 1943.02 - 1968.08 0.7414 times
Wed 31 December 2025 1996.83 (-0.81%) 2011.68 1996.83 - 2012.41 0.5453 times
Tue 30 December 2025 2013.21 (0.09%) 2012.03 2006.37 - 2017.12 0.6075 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1838.5 and 1916.13

Weekly Target 11823.33
Weekly Target 21853.66
Weekly Target 31900.9633333333
Weekly Target 41931.29
Weekly Target 51978.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1883.98 (-2.97%) 1936.05 1870.64 - 1948.27 0.8743 times
Fri 09 January 2026 1941.68 (-0.44%) 1933.97 1931.47 - 1981.74 1.2493 times
Fri 02 January 2026 1950.26 (-2.74%) 2011.16 1943.02 - 2017.12 0.5973 times
Fri 26 December 2025 2005.11 (0.49%) 1987.72 1987.72 - 2020.51 0.5223 times
Fri 19 December 2025 1995.43 (-0.01%) 2001.82 1976.21 - 2026.43 1.5247 times
Fri 12 December 2025 1995.65 (4.13%) 1907.82 1898.81 - 1995.93 1.3175 times
Fri 05 December 2025 1916.48 (-3%) 1974.58 1909.20 - 1985.25 1.1861 times
Fri 28 November 2025 1975.82 (0.4%) 1970.55 1951.33 - 1989.67 0.7069 times
Fri 21 November 2025 1967.87 (0.55%) 1964.56 1926.98 - 1984.63 1.0057 times
Fri 14 November 2025 1957.17 (2.75%) 1893.45 1890.59 - 1968.90 1.0162 times
Fri 07 November 2025 1904.70 (3.94%) 1836.28 1833.73 - 1906.05 0.9086 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1821.76 and 1932.86

Monthly Target 11801.02
Monthly Target 21842.5
Monthly Target 31912.12
Monthly Target 41953.6
Monthly Target 52023.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1883.98 (-5.65%) 1967.63 1870.64 - 1981.74 0.547 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.179 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8634 times
Fri 31 October 2025 1832.43 (-6.76%) 1957.70 1814.39 - 2000.67 1.1528 times
Tue 30 September 2025 1965.31 (1.06%) 1945.44 1901.17 - 1971.60 1.0494 times
Fri 29 August 2025 1944.66 (3.52%) 1877.91 1856.28 - 1985.21 0.9624 times
Thu 31 July 2025 1878.59 (-5.41%) 1979.67 1859.38 - 1990.71 1.1991 times
Mon 30 June 2025 1986.11 (-2.61%) 2027.37 1930.06 - 2062.59 1.0043 times
Fri 30 May 2025 2039.43 (3.17%) 1961.65 1947.02 - 2052.57 1.018 times
Wed 30 April 2025 1976.86 (-3.46%) 2052.61 1793.16 - 2065.57 1.0246 times
Mon 31 March 2025 2047.79 (2.97%) 1992.87 1922.49 - 2059.11 0.8715 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1821.76 and 1932.86

Yearly Target 11801.02
Yearly Target 21842.5
Yearly Target 31912.12
Yearly Target 41953.6
Yearly Target 52023.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1883.98 (-5.65%) 1967.63 1870.64 - 1981.74 0.0623 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.354 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.9332 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 1.043 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.1569 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 1.087 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.236 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.9727 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.2997 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.8553 times
Fri 30 December 2016 681.10 (0%) 608.68 591.19 - 686.98 0.2474 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1938.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1936.58

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1973 and price is deviating by 42 points

Upper Bollinger band is at 2056 and lower is at 1889, while middle bands are at 1931 and 2014

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.33 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1918.25
12 day DMA 1950.76
20 day DMA 1972.07
35 day DMA 1965.6
50 day DMA 1951.58
100 day DMA 1938.34
150 day DMA 1936.48
200 day DMA 1948.68

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1909.231921.861945.73
12 day EMA1938.261948.121961.57
20 day EMA1950.031956.981965.7
35 day EMA1948.671952.481957.09
50 day EMA1939.311941.571944.32

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.251927.981942.24
12 day SMA1950.761960.851972.31
20 day SMA1972.071978.91984.97
35 day SMA1965.61967.991970.18
50 day SMA1951.581950.61949.54
100 day SMA1938.341939.251940
150 day SMA1936.481937.591938.81
200 day SMA1948.681949.291950.11

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top