Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1961.57 and 1990.82
| Intraday Target 1 | 1937.19 |
| Intraday Target 2 | 1956.69 |
| Intraday Target 3 | 1966.44 |
| Intraday Target 4 | 1985.94 |
| Intraday Target 5 | 1995.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1976.19 (0.87%) | 1970.33 | 1946.94 - 1976.19 | 1.153 times | Thu 19 February 2026 | 1959.06 (-0.51%) | 1969.13 | 1950.74 - 1975.83 | 0.828 times | Wed 18 February 2026 | 1969.19 (-1.12%) | 1990.94 | 1954.97 - 1990.94 | 0.9182 times | Tue 17 February 2026 | 1991.41 (1.66%) | 1988.75 | 1973.56 - 1998.90 | 0.9482 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.9647 times | Fri 13 February 2026 | 1958.97 (-1.02%) | 1976.54 | 1941.91 - 1985.62 | 0.9647 times | Thu 12 February 2026 | 1979.11 (0.05%) | 1985.58 | 1973.21 - 1996.26 | 1.1325 times | Wed 11 February 2026 | 1978.08 (1.07%) | 1957.62 | 1941.23 - 1984.48 | 1.1317 times | Tue 10 February 2026 | 1957.17 (0.68%) | 1943.54 | 1932.00 - 1961.38 | 0.9849 times | Mon 09 February 2026 | 1944.03 (-2.1%) | 1982.28 | 1937.20 - 1996.08 | 0.9743 times | Fri 06 February 2026 | 1985.74 (-0.62%) | 2007.46 | 1980.49 - 2021.14 | 0.9035 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1935.59 and 1987.55
| Weekly Target 1 | 1922.05 |
| Weekly Target 2 | 1949.12 |
| Weekly Target 3 | 1974.01 |
| Weekly Target 4 | 2001.08 |
| Weekly Target 5 | 2025.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 0.9581 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2402 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.292 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.2457 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.2356 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 1.091 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.4712 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.3006 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.6218 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.5437 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.5873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1939.77 and 2057.56
| Monthly Target 1 | 1849.1 |
| Monthly Target 2 | 1912.65 |
| Monthly Target 3 | 1966.8933333333 |
| Monthly Target 4 | 2030.44 |
| Monthly Target 5 | 2084.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1976.19 (3.13%) | 1919.83 | 1903.35 - 2021.14 | 0.8124 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1495 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1244 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8234 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0995 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0008 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9178 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1435 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9578 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9708 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 0.9771 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1914.68 and 2082.66
| Yearly Target 1 | 1782.18 |
| Yearly Target 2 | 1879.19 |
| Yearly Target 3 | 1950.1633333333 |
| Yearly Target 4 | 2047.17 |
| Yearly Target 5 | 2118.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1976.19 (-1.03%) | 1967.63 | 1853.16 - 2021.14 | 0.2302 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.3311 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9174 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0253 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1374 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0687 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2151 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9562 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2777 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8409 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2432 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1963.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1972.3
Tomorrow's movement Prediction of Dj Us DSIP is strongly bullish. It has broken a strong resistance of 1954 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1949 and price is deviating by 35 points
Upper Bollinger band is at 2018 and lower is at 1879, while middle bands are at 1914 and 1983
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.79 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1970.96 |
| 12 day DMA | 1971.33 |
| 20 day DMA | 1948.18 |
| 35 day DMA | 1931.39 |
| 50 day DMA | 1951.39 |
| 100 day DMA | 1936.59 |
| 150 day DMA | 1932 |
| 200 day DMA | 1944.86 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.35 | 1967.43 | 1971.62 |
| 12 day EMA | 1963.13 | 1960.76 | 1961.07 |
| 20 day EMA | 1954.5 | 1952.22 | 1951.5 |
| 35 day EMA | 1954.11 | 1952.81 | 1952.44 |
| 50 day EMA | 1951.35 | 1950.34 | 1949.98 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.96 | 1967.52 | 1971.53 |
| 12 day SMA | 1971.33 | 1971.02 | 1967.82 |
| 20 day SMA | 1948.18 | 1943 | 1939.2 |
| 35 day SMA | 1931.39 | 1931.98 | 1933.53 |
| 50 day SMA | 1951.39 | 1950.38 | 1949.44 |
| 100 day SMA | 1936.59 | 1936.14 | 1935.91 |
| 150 day SMA | 1932 | 1931.57 | 1931.12 |
| 200 day SMA | 1944.86 | 1944.78 | 1944.86 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
