Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2006.62 and 2019.2
| Intraday Target 1 | 1996.63 |
| Intraday Target 2 | 2004.02 |
| Intraday Target 3 | 2009.21 |
| Intraday Target 4 | 2016.6 |
| Intraday Target 5 | 2021.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2011.41 (0.31%) | 2011.16 | 2001.82 - 2014.40 | 0.6215 times | Fri 26 December 2025 | 2005.11 (-0.32%) | 2011.46 | 2001.08 - 2015.28 | 0.4095 times | Wed 24 December 2025 | 2011.62 (0.03%) | 2008.96 | 2006.27 - 2018.38 | 0.367 times | Tue 23 December 2025 | 2011.03 (0.15%) | 2010.97 | 2008.57 - 2020.51 | 0.773 times | Mon 22 December 2025 | 2008.10 (0.63%) | 1987.72 | 1987.72 - 2011.91 | 0.8433 times | Fri 19 December 2025 | 1995.43 (-0.16%) | 1996.52 | 1989.23 - 2004.33 | 2.278 times | Thu 18 December 2025 | 1998.68 (-0.19%) | 1994.00 | 1985.64 - 2003.83 | 1.048 times | Wed 17 December 2025 | 2002.53 (0.14%) | 1981.18 | 1976.21 - 2004.08 | 1.2488 times | Tue 16 December 2025 | 1999.80 (-1.03%) | 2025.39 | 1991.45 - 2026.43 | 1.1674 times | Mon 15 December 2025 | 2020.55 (1.25%) | 2001.82 | 1999.87 - 2020.56 | 1.2433 times | Fri 12 December 2025 | 1995.65 (1%) | 1984.58 | 1981.35 - 1995.93 | 1.1301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2006.62 and 2019.2
| Weekly Target 1 | 1996.63 |
| Weekly Target 2 | 2004.02 |
| Weekly Target 3 | 2009.21 |
| Weekly Target 4 | 2016.6 |
| Weekly Target 5 | 2021.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2011.41 (0.31%) | 2011.16 | 2001.82 - 2014.40 | 0.142 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.5467 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.5959 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.379 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.2415 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.7399 times | Fri 21 November 2025 | 1967.87 (0.55%) | 1964.56 | 1926.98 - 1984.63 | 1.0527 times | Fri 14 November 2025 | 1957.17 (2.75%) | 1893.45 | 1890.59 - 1968.90 | 1.0637 times | Fri 07 November 2025 | 1904.70 (3.94%) | 1836.28 | 1833.73 - 1906.05 | 0.951 times | Fri 31 October 2025 | 1832.43 (-2.13%) | 1870.61 | 1814.39 - 1874.43 | 1.2877 times | Fri 24 October 2025 | 1872.40 (0.79%) | 1860.11 | 1843.30 - 1884.23 | 1.1497 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1955.11 and 2082.73
| Monthly Target 1 | 1851.26 |
| Monthly Target 2 | 1931.34 |
| Monthly Target 3 | 1978.8833333333 |
| Monthly Target 4 | 2058.96 |
| Monthly Target 5 | 2106.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2011.41 (1.8%) | 1974.58 | 1898.81 - 2026.43 | 1.0844 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8417 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1239 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0231 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9382 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1689 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9791 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9924 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 0.9988 times | Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 0.8496 times | Fri 28 February 2025 | 1988.78 (6.65%) | 1854.34 | 1836.32 - 1990.04 | 0.7256 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1883.27 and 2193.71
| Yearly Target 1 | 1633.6 |
| Yearly Target 2 | 1822.5 |
| Yearly Target 3 | 1944.0366666667 |
| Yearly Target 4 | 2132.94 |
| Yearly Target 5 | 2254.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2011.41 (0.06%) | 1846.86 | 1755.13 - 2065.57 | 1.3229 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9169 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0248 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1367 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0681 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2145 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9557 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.277 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8404 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2431 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1996.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1976 and price is deviating by 37 points
Upper Bollinger band is at 2048 and lower is at 1904, while middle bands are at 1940 and 2012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.55 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2009.45 |
| 12 day DMA | 2002.98 |
| 20 day DMA | 1975.51 |
| 35 day DMA | 1964.24 |
| 50 day DMA | 1931.7 |
| 100 day DMA | 1936.53 |
| 150 day DMA | 1941.92 |
| 200 day DMA | 1950.93 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.59 | 2005.68 | 2005.97 |
| 12 day EMA | 1996.42 | 1993.7 | 1991.63 |
| 20 day EMA | 1983.77 | 1980.86 | 1978.31 |
| 35 day EMA | 1960.32 | 1957.31 | 1954.5 |
| 50 day EMA | 1940.29 | 1937.39 | 1934.63 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.45 | 2006.26 | 2004.97 |
| 12 day SMA | 2002.98 | 1995.77 | 1989.17 |
| 20 day SMA | 1975.51 | 1973.73 | 1972.58 |
| 35 day SMA | 1964.24 | 1960.12 | 1956.07 |
| 50 day SMA | 1931.7 | 1929.53 | 1928.72 |
| 100 day SMA | 1936.53 | 1935.4 | 1934.05 |
| 150 day SMA | 1941.92 | 1942.1 | 1942.16 |
| 200 day SMA | 1950.93 | 1950.68 | 1950.24 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
