ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2049.52 and 2075.03

Intraday Target 12042.6
Intraday Target 22056.44
Intraday Target 32068.1066666667
Intraday Target 42081.95
Intraday Target 52093.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2070.29 (0.44%) 2078.30 2054.26 - 2079.77 1.0137 times
Thu 10 September 2026 2061.25 (0.1%) 2080.27 2050.27 - 2082.84 1.0278 times
Wed 09 September 2026 2059.23 (0.2%) 2049.17 2037.66 - 2060.58 1.0977 times
Tue 08 September 2026 2055.14 (-1.67%) 2069.50 2054.79 - 2078.92 1.1341 times
Fri 04 September 2026 2090.12 (-1.64%) 2108.47 2087.45 - 2115.25 0.897 times
Thu 03 September 2026 2124.92 (1.72%) 2101.77 2100.97 - 2133.07 1.178 times
Wed 02 September 2026 2089.02 (0.4%) 2088.24 2082.73 - 2106.64 0.9622 times
Tue 01 September 2026 2080.62 (0.13%) 2086.20 2074.80 - 2097.98 0.8401 times
Mon 31 August 2026 2077.94 (-0.8%) 2092.14 2077.93 - 2093.17 1.1541 times
Fri 28 August 2026 2094.64 (0.39%) 2095.46 2085.92 - 2100.17 0.6952 times
Thu 27 August 2026 2086.53 (-1.23%) 2096.72 2070.42 - 2100.05 0.79 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 2053.98 and 2099.16

Weekly Target 12018.42
Weekly Target 22044.35
Weekly Target 32063.5966666667
Weekly Target 42089.53
Weekly Target 52108.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2070.29 (-0.95%) 2069.50 2037.66 - 2082.84 0.9725 times
Fri 04 September 2026 2090.12 (-0.22%) 2092.14 2074.80 - 2133.07 1.1451 times
Fri 28 August 2026 2094.64 (0.67%) 2090.92 2070.42 - 2120.90 0.8187 times
Fri 21 August 2026 2080.80 (-0.43%) 2083.41 2058.72 - 2112.59 0.9875 times
Fri 14 August 2026 2089.72 (-2.13%) 2122.48 2071.44 - 2133.62 0.9393 times
Fri 07 August 2026 2135.26 (0.76%) 2131.61 2082.15 - 2161.34 1.0373 times
Fri 31 July 2026 2119.11 (-1.48%) 2151.72 2103.42 - 2211.93 1.2021 times
Fri 24 July 2026 2150.86 (2.23%) 2096.26 2062.31 - 2154.26 1.2058 times
Fri 17 July 2026 2104.02 (-2.18%) 2133.74 2010.76 - 2146.50 1.2553 times
Tue 07 July 2026 2151.00 (0.28%) 2137.31 2117.69 - 2190.47 0.4364 times
Thu 02 July 2026 2144.92 (4.34%) 2043.46 2039.39 - 2144.94 1.0066 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 2006.27 and 2101.68

Monthly Target 11984.93
Monthly Target 22027.61
Monthly Target 32080.34
Monthly Target 42123.02
Monthly Target 52175.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2070.29 (-0.37%) 2086.20 2037.66 - 2133.07 0.4068 times
Mon 31 August 2026 2077.94 (-1.94%) 2131.61 2058.72 - 2161.34 0.8872 times
Fri 31 July 2026 2119.11 (3.64%) 2055.02 2010.76 - 2211.93 1.0206 times
Tue 30 June 2026 2044.59 (10.47%) 1840.18 1840.18 - 2069.46 1.2462 times
Fri 29 May 2026 1850.81 (-4.41%) 1952.41 1845.48 - 1981.42 1.0429 times
Thu 30 April 2026 1936.18 (1.69%) 1897.24 1879.19 - 1986.25 1.0275 times
Tue 31 March 2026 1903.93 (-5.67%) 2017.59 1865.43 - 2039.42 0.9191 times
Fri 27 February 2026 2018.28 (5.32%) 1919.83 1903.35 - 2023.74 1.0779 times
Fri 30 January 2026 1916.29 (-4.03%) 1967.63 1853.16 - 1981.74 1.1989 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.1728 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8588 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1955.24 and 2326.99

Yearly Target 11669.05
Yearly Target 21869.67
Yearly Target 32040.8
Yearly Target 42241.42
Yearly Target 52412.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2070.29 (3.68%) 1967.63 1840.18 - 2211.93 0.9342 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.2293 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.8467 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 0.9412 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.0328 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 0.98 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.1432 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.8996 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.202 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.7911 times
Fri 30 December 2016 681.10 (0%) 627.16 606.58 - 686.98 0.2068 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2079.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2085 and price is deviating by 19 points

Upper Bollinger band is at 2123 and lower is at 2048, while middle bands are at 2067 and 2104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2079.89 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 2067.21
12 day DMA 2083.52
20 day DMA 2084.96
35 day DMA 2105.24
50 day DMA 2102.31
100 day DMA 2016.63
150 day DMA 1993.91
200 day DMA 1982.55

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2070.372070.412074.99
12 day EMA2079.452081.112084.72
20 day EMA2085.242086.812089.5
35 day EMA2087.912088.952090.58
50 day EMA2090.712091.542092.78

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2067.212078.132083.69
12 day SMA2083.522086.172090.84
20 day SMA2084.962085.662086.26
35 day SMA2105.242106.172106.64
50 day SMA2102.312102.022100.67
100 day SMA2016.632015.392014.08
150 day SMA1993.911992.771991.6
200 day SMA1982.551981.971981.39

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top