Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1913.89 and 1946.06
| Intraday Target 1 | 1908.53 |
| Intraday Target 2 | 1919.25 |
| Intraday Target 3 | 1940.6966666667 |
| Intraday Target 4 | 1951.42 |
| Intraday Target 5 | 1972.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1929.98 (-0.32%) | 1952.41 | 1929.97 - 1962.14 | 1.0411 times | Thu 30 April 2026 | 1936.18 (0.81%) | 1908.50 | 1897.78 - 1939.64 | 1.3417 times | Wed 29 April 2026 | 1920.70 (-1.79%) | 1950.37 | 1911.31 - 1954.24 | 0.997 times | Tue 28 April 2026 | 1955.69 (1.04%) | 1953.57 | 1944.04 - 1967.83 | 1.0355 times | Mon 27 April 2026 | 1935.52 (0.04%) | 1923.67 | 1923.67 - 1956.74 | 1.0771 times | Fri 24 April 2026 | 1934.79 (-1.84%) | 1962.54 | 1931.53 - 1963.72 | 0.9358 times | Thu 23 April 2026 | 1971.14 (1.29%) | 1952.03 | 1947.28 - 1977.65 | 0.9276 times | Wed 22 April 2026 | 1946.07 (-1.16%) | 1956.11 | 1940.15 - 1963.14 | 1.0258 times | Tue 21 April 2026 | 1968.98 (0.45%) | 1963.42 | 1956.65 - 1977.62 | 0.8996 times | Mon 20 April 2026 | 1960.18 (-0.16%) | 1965.14 | 1955.52 - 1986.25 | 0.7187 times | Fri 17 April 2026 | 1963.36 (0.78%) | 1946.47 | 1946.29 - 1981.23 | 1.1005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1913.88 and 1983.93
| Weekly Target 1 | 1861.81 |
| Weekly Target 2 | 1895.9 |
| Weekly Target 3 | 1931.8633333333 |
| Weekly Target 4 | 1965.95 |
| Weekly Target 5 | 2001.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.3301 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.0916 times | Fri 17 April 2026 | 1963.36 (2.37%) | 1915.02 | 1915.02 - 1981.23 | 1.0897 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.8646 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.7784 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.0511 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.3648 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.1251 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.0594 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.2452 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 0.9491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1913.89 and 1946.06
| Monthly Target 1 | 1908.53 |
| Monthly Target 2 | 1919.25 |
| Monthly Target 3 | 1940.6966666667 |
| Monthly Target 4 | 1951.42 |
| Monthly Target 5 | 1972.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1929.98 (-0.32%) | 1952.41 | 1929.97 - 1962.14 | 0.0607 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0799 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.966 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1901 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.26 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.2325 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.9026 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.2052 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0971 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 1.0061 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.2535 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1798.44 and 1984.7
| Yearly Target 1 | 1754.59 |
| Yearly Target 2 | 1842.29 |
| Yearly Target 3 | 1940.8533333333 |
| Yearly Target 4 | 2028.55 |
| Yearly Target 5 | 2127.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1929.98 (-3.35%) | 1967.63 | 1853.16 - 2039.42 | 0.4755 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2977 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8944 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9996 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1088 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0418 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.1846 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9322 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2456 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8198 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2371 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1939.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1943 and price is deviating by 18 points
Upper Bollinger band is at 1977 and lower is at 1908, while middle bands are at 1925 and 1960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.74 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1935.61 |
| 12 day DMA | 1947.57 |
| 20 day DMA | 1942.07 |
| 35 day DMA | 1930.09 |
| 50 day DMA | 1947.26 |
| 100 day DMA | 1947.29 |
| 150 day DMA | 1938.9 |
| 200 day DMA | 1934.45 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.71 | 1938.57 | 1939.76 |
| 12 day EMA | 1939.98 | 1941.8 | 1942.82 |
| 20 day EMA | 1939.84 | 1940.88 | 1941.37 |
| 35 day EMA | 1945.88 | 1946.82 | 1947.45 |
| 50 day EMA | 1947.63 | 1948.35 | 1948.85 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.61 | 1936.58 | 1943.57 |
| 12 day SMA | 1947.57 | 1948.91 | 1948.44 |
| 20 day SMA | 1942.07 | 1940.83 | 1938.53 |
| 35 day SMA | 1930.09 | 1930.56 | 1931.67 |
| 50 day SMA | 1947.26 | 1947.84 | 1948.3 |
| 100 day SMA | 1947.29 | 1947.43 | 1947.61 |
| 150 day SMA | 1938.9 | 1938.86 | 1938.8 |
| 200 day SMA | 1934.45 | 1934.39 | 1934.34 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
