ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1855.52 and 1873.07

Intraday Target 11851.67
Intraday Target 21859.36
Intraday Target 31869.2166666667
Intraday Target 41876.91
Intraday Target 51886.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1867.06 (-0.68%) 1871.82 1861.52 - 1879.07 1.1176 times
Thu 15 January 2026 1879.90 (-0.22%) 1891.86 1873.73 - 1899.95 0.9063 times
Wed 14 January 2026 1883.98 (0.53%) 1875.69 1872.55 - 1896.99 1.1727 times
Tue 13 January 2026 1874.11 (-3.04%) 1931.27 1870.64 - 1932.00 1.1267 times
Mon 12 January 2026 1932.82 (-0.46%) 1936.05 1927.47 - 1948.27 0.9844 times
Fri 09 January 2026 1941.68 (-0.87%) 1957.87 1941.03 - 1966.77 0.8947 times
Thu 08 January 2026 1958.67 (1.35%) 1939.63 1938.70 - 1967.87 0.9551 times
Wed 07 January 2026 1932.64 (-0.66%) 1940.67 1931.47 - 1950.36 0.9126 times
Tue 06 January 2026 1945.40 (-1.15%) 1959.79 1932.72 - 1959.79 1.1179 times
Mon 05 January 2026 1968.06 (0.91%) 1933.97 1933.97 - 1981.74 0.8119 times
Fri 02 January 2026 1950.26 (-2.33%) 1967.63 1943.02 - 1968.08 0.6786 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1820.92 and 1907.67

Weekly Target 11805.53
Weekly Target 21836.3
Weekly Target 31892.2833333333
Weekly Target 41923.05
Weekly Target 51979.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1867.06 (-3.84%) 1936.05 1861.52 - 1948.27 1.3409 times
Fri 09 January 2026 1941.68 (-0.44%) 1933.97 1931.47 - 1981.74 1.1854 times
Fri 02 January 2026 1950.26 (-2.74%) 2011.16 1943.02 - 2017.12 0.5668 times
Fri 26 December 2025 2005.11 (0.49%) 1987.72 1987.72 - 2020.51 0.4955 times
Fri 19 December 2025 1995.43 (-0.01%) 2001.82 1976.21 - 2026.43 1.4467 times
Fri 12 December 2025 1995.65 (4.13%) 1907.82 1898.81 - 1995.93 1.2501 times
Fri 05 December 2025 1916.48 (-3%) 1974.58 1909.20 - 1985.25 1.1254 times
Fri 28 November 2025 1975.82 (0.4%) 1970.55 1951.33 - 1989.67 0.6707 times
Fri 21 November 2025 1967.87 (0.55%) 1964.56 1926.98 - 1984.63 0.9542 times
Fri 14 November 2025 1957.17 (2.75%) 1893.45 1890.59 - 1968.90 0.9642 times
Fri 07 November 2025 1904.70 (3.94%) 1836.28 1833.73 - 1906.05 0.8621 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1804.18 and 1924.4

Monthly Target 11783.22
Monthly Target 21825.14
Monthly Target 31903.44
Monthly Target 41945.36
Monthly Target 52023.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1867.06 (-6.5%) 1967.63 1861.52 - 1981.74 0.6663 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.1641 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8525 times
Fri 31 October 2025 1832.43 (-6.76%) 1957.70 1814.39 - 2000.67 1.1383 times
Tue 30 September 2025 1965.31 (1.06%) 1945.44 1901.17 - 1971.60 1.0362 times
Fri 29 August 2025 1944.66 (3.52%) 1877.91 1856.28 - 1985.21 0.9503 times
Thu 31 July 2025 1878.59 (-5.41%) 1979.67 1859.38 - 1990.71 1.1839 times
Mon 30 June 2025 1986.11 (-2.61%) 2027.37 1930.06 - 2062.59 0.9916 times
Fri 30 May 2025 2039.43 (3.17%) 1961.65 1947.02 - 2052.57 1.0051 times
Wed 30 April 2025 1976.86 (-3.46%) 2052.61 1793.16 - 2065.57 1.0116 times
Mon 31 March 2025 2047.79 (2.97%) 1992.87 1922.49 - 2059.11 0.8605 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1804.18 and 1924.4

Yearly Target 11783.22
Yearly Target 21825.14
Yearly Target 31903.44
Yearly Target 41945.36
Yearly Target 52023.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1867.06 (-6.5%) 1967.63 1861.52 - 1981.74 0.0767 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.352 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.9318 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 1.0414 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.1552 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 1.0854 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.2342 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.9713 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.2978 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.8541 times
Fri 30 December 2016 681.10 (0%) 608.68 591.19 - 686.98 0.247 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1919.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1936.58

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1960 and price is deviating by 50 points

Upper Bollinger band is at 2059 and lower is at 1860, while middle bands are at 1910 and 2010

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.85 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1887.57
12 day DMA 1927.62
20 day DMA 1959.3
35 day DMA 1960.36
50 day DMA 1952.47
100 day DMA 1936.53
150 day DMA 1934.56
200 day DMA 1947.49

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.651899.451909.23
12 day EMA1919.711929.281938.25
20 day EMA1936.011943.271949.94
35 day EMA1940.271944.581948.39
50 day EMA1936.491939.321941.74

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.571902.51918.25
12 day SMA1927.621939.81950.76
20 day SMA1959.31966.071972.07
35 day SMA1960.361963.381965.6
50 day SMA1952.471952.531951.58
100 day SMA1936.531937.531938.34
150 day SMA1934.561935.551936.48
200 day SMA1947.491948.121948.68

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top