ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIP Historical charts - DJ US PROPCASINS

Historical charts for Stock DSIP - Share DJ US PROPCASINS trades in INDICES

Moving Averages for

  • 5Day Average: 1875.25
  • 12Day Average: 1917.15
  • 20Day Average: 1952.93
  • 50Day Average: 1952.63
  • 100Day Average: 1935.84
  • 150Day Average: 1933.5

DSIP Indicators & signals

Indicator MACD (12,26,9)

1912.26, 1936.78, -11.65
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 13.23, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1871.22 1855.59 to 1879.84 0.22% 0.87 times
16 Fri Jan 2026 1867.06 1861.52 to 1879.07 -0.68% 1.12 times
15 Thu Jan 2026 1879.90 1873.73 to 1899.95 -0.22% 0.91 times
14 Wed Jan 2026 1883.98 1872.55 to 1896.99 0.53% 1.17 times
13 Tue Jan 2026 1874.11 1870.64 to 1932.00 -3.04% 1.13 times
12 Mon Jan 2026 1932.82 1927.47 to 1948.27 -0.46% 0.98 times
09 Fri Jan 2026 1941.68 1941.03 to 1966.77 -0.87% 0.89 times
08 Thu Jan 2026 1958.67 1938.70 to 1967.87 1.35% 0.96 times
07 Wed Jan 2026 1932.64 1931.47 to 1950.36 -0.66% 0.91 times
06 Tue Jan 2026 1945.40 1932.72 to 1959.79 -1.15% 1.12 times
05 Mon Jan 2026 1968.06 1933.97 to 1981.74 0.91% 0.81 times
02 Fri Jan 2026 1950.26 1943.02 to 1968.08 -2.33% 0.68 times

Technical analysis forecast for DSIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIP DSIP at this time. Stock is falling and might fall more.

It appears as if DSIP DSIP gave a large move recently.

Stock of DSIP (DSIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIP stays below 1878, but if it comes above 1878, then a intra day buy could be more profitable.
If you take a sell trade below 1878, then use 1878 as stoploss and 1815 as target. However if you take a buy trade in DSIP, then use 1878 as stoploss and 1930.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

 

Back to top