ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIP Historical charts - DJ US PROPCASINS

Historical charts for Stock DSIP - Share DJ US PROPCASINS trades in INDICES

Moving Averages for

  • 5Day Average: 1954.15
  • 12Day Average: 1925.37
  • 20Day Average: 1925.19
  • 50Day Average: 1927.37
  • 100Day Average: 1938.48
  • 150Day Average: 1935.5

DSIP Indicators & signals

Indicator MACD (12,26,9)

1935.42, 1931.7, -1.38
Indicator MACD is in positive zone

Indicator ADX (14)

10.83, 22.06, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1943.72 1940.35 to 1955.20 -0.22% 0.91 times
21 Thu May 2026 1947.91 1927.34 to 1961.80 -0.53% 1.05 times
20 Wed May 2026 1958.36 1939.37 to 1963.62 0.03% 0.93 times
19 Tue May 2026 1957.69 1947.49 to 1981.42 -0.28% 1.1 times
18 Mon May 2026 1963.09 1922.64 to 1967.96 2.06% 1.01 times
15 Fri May 2026 1923.44 1917.12 to 1937.47 0.83% 1.04 times
14 Thu May 2026 1907.61 1901.15 to 1912.62 0.88% 0.89 times
13 Wed May 2026 1891.00 1880.81 to 1921.97 -1.02% 1.12 times
12 Tue May 2026 1910.55 1893.58 to 1926.48 0.47% 1.02 times
11 Mon May 2026 1901.60 1887.32 to 1909.53 0.26% 0.92 times
08 Fri May 2026 1896.61 1886.66 to 1909.74 -0.33% 0.93 times
07 Thu May 2026 1902.87 1888.40 to 1911.99 -0.48% 1.05 times

Technical analysis forecast of DSIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIP DSIP at this time. Stock is rising and might rise more.

It appears as if DSIP DSIP gave a large move recently.

Stock of DSIP (DSIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1954.1 as stoploss in an intra day sell trade for a target of 1932.15. However, stock will show a bullish move above 1954.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

 

Back to top