ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIP Historical charts - DJ US PROPCASINS

Historical charts for Stock DSIP - Share DJ US PROPCASINS trades in INDICES

Moving Averages for

  • 5Day Average: 2077.56
  • 12Day Average: 2095
  • 20Day Average: 2115.54
  • 50Day Average: 2071.15
  • 100Day Average: 1995.76
  • 150Day Average: 1977.13

DSIP Indicators & signals

Indicator MACD (12,26,9)

2092.09, 2094.05, 6.35
Indicator MACD is in negative zone

Indicator ADX (14)

11.37, 19.32, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2080.80 2080.77 to 2098.08 -0.26% 1.11 times
20 Thu Aug 2026 2086.13 2074.56 to 2099.48 0.22% 1.05 times
19 Wed Aug 2026 2081.62 2081.54 to 2112.59 0.08% 1.09 times
18 Tue Aug 2026 2079.93 2077.54 to 2098.49 1% 1.02 times
17 Mon Aug 2026 2059.33 2058.72 to 2098.79 -1.45% 0.89 times
14 Fri Aug 2026 2089.72 2078.57 to 2096.05 0.25% 0.93 times
13 Thu Aug 2026 2084.41 2071.77 to 2096.93 0.54% 0.96 times
12 Wed Aug 2026 2073.15 2071.44 to 2106.13 -1.25% 1.02 times
11 Tue Aug 2026 2099.32 2098.69 to 2114.99 -0.69% 0.96 times
10 Mon Aug 2026 2113.87 2104.14 to 2133.62 -1% 1.04 times
07 Fri Aug 2026 2135.26 2123.09 to 2145.48 -0.98% 1.03 times
06 Thu Aug 2026 2156.43 2135.01 to 2161.34 0.92% 1.05 times

Technical analysis forecast for DSIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIP DSIP at this time. Stock is falling and might fall more.

It appears as if DSIP DSIP gave a large move recently.

Stock of DSIP (DSIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIP is bearish for shortterm, and stock might move down till 2058.1 or till 2012. Use a stoploss of 2096.52 and if the stock hits stoploss, then it can shoot up till 2134.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

 

Back to top