ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIP Historical charts - DJ US PROPCASINS

Historical charts for Stock DSIP - Share DJ US PROPCASINS trades in INDICES

Moving Averages for

  • 5Day Average: 1974.43
  • 12Day Average: 1996.52
  • 20Day Average: 2028.03
  • 50Day Average: 2078.16
  • 100Day Average: 2030.2
  • 150Day Average: 2000.52

DSIP Indicators & signals

Indicator MACD (12,26,9)

1996.92, 2028.3, -26.09
Indicator MACD is in negative zone

Indicator ADX (14)

37.73, 12.73, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1978.30 1965.36 to 1985.70 -0.11% 0.74 times
01 Thu Oct 2026 1980.52 1949.85 to 1983.64 1.61% 0.89 times
30 Wed Sep 2026 1949.16 1949.16 to 1979.23 -1.81% 1.09 times
29 Tue Sep 2026 1985.00 1965.43 to 1988.01 0.29% 1.01 times
28 Mon Sep 2026 1979.19 1966.30 to 1982.87 0.2% 0.78 times
25 Fri Sep 2026 1975.33 1962.50 to 1979.99 0.11% 0.67 times
24 Thu Sep 2026 1973.07 1971.38 to 1999.34 -0.31% 0.81 times
23 Wed Sep 2026 1979.23 1977.83 to 2018.50 -1.01% 0.86 times
22 Tue Sep 2026 1999.33 1986.62 to 2026.96 -1.65% 1.07 times
21 Mon Sep 2026 2032.92 2032.41 to 2062.10 -1.06% 0.72 times
18 Fri Sep 2026 2054.60 2043.12 to 2062.31 -0.82% 2.11 times
17 Thu Sep 2026 2071.54 2056.57 to 2081.20 -0.29% 0.8 times

Technical analysis forecast for DSIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIP DSIP at this time. Stock is falling and might fall more.

It appears as if DSIP DSIP gave a large move recently.

Stock of DSIP (DSIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1969.2 as stoploss in an intra day buy trade for a target of 2017.41. However, stock will show a bearish move below 1969.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIP Historical charts - Share DJ US PROPCASINS

 

Back to top