Munafa technical analysis S&P GSCI Non-Natural Gas Index Excess SG9D technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Natural Gas Index Excess SG9D technical analysis buy or sell Analysis of S&P GSCI Non-Natural Gas Index Excess SG9D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 712.54 | 694.28 | 721.89 | 694.28 |
| 29 Fri May | 694.28 | 702.87 | 704.01 | 691.76 |
| 28 Thu May | 702.88 | 700.08 | 711.61 | 695.05 |
| 27 Wed May | 700.00 | 718.91 | 718.92 | 695.64 |
| 26 Tue May | 718.79 | 725.38 | 725.38 | 712.21 |
Stock of S&P GSCI Non-Natural Gas Index Excess closed at 712.54 and it opened at 694.28
It moved inside a range of 694.28 and 721.89
52 week High is 776.72 and 52 week Low is 485.55
Financial Year High is 776.72 and Low is 654.01
This year High is 776.72 and Low is 503.82
S&P GSCI Non-Natural Gas Index Excess SG9D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Excess SG9D, 12 day returns for S&P GSCI Non-Natural Gas Index Excess SG9D have been negative, with total returns of -32.89, which is -4.41% with investment starting at 745.43.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Excess would have become 95590 bucks today.
S&P GSCI Non-Natural Gas Index Excess SG9D moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
S&P GSCI Non-Natural Gas Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Natural Gas Index Excess SG9D at this time.
It appears as if S&P GSCI Non-Natural Gas Index Excess SG9D gave a large move recently.
Stock of S&P GSCI Non-Natural Gas Index Excess (SG9D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Natural Gas Index Excess is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 712.4 as stoploss in an intra day buy trade for a target of 733.45. However, stock will show a bearish move below 712.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Natural Gas Index Excess SG9D
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 4 HC: 1.3 LC: 2.6 OC: 4
S&P GSCI Non-Natural Gas Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.2
S&P GSCI Non-Natural Gas Index Excess is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 2.4 HC: 1.2 LC: 1.1 OC: 1.7
S&P GSCI Non-Natural Gas Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 0
S&P GSCI Non-Natural Gas Index Excess is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0
S&P GSCI Non-Natural Gas Index Excess is forming a DOJI candle
S&P GSCI Non-Natural Gas Index Excess SG9D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Excess SG9D, 12 week returns for S&P GSCI Non-Natural Gas Index Excess SG9D have been positive, with total returns of 8.0699999999999, which is 1.15% with investment starting at 704.47.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Excess would have become 101150 bucks today.
S&P GSCI Non-Natural Gas Index Excess SG9D moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Excess SG9D
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 4 HC: 1.3 LC: 2.6 OC: 4
S&P GSCI Non-Natural Gas Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0
S&P GSCI Non-Natural Gas Index Excess is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 5.9 HC: 4.9 LC: 0.9 OC: 2.2
S&P GSCI Non-Natural Gas Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 4.5
S&P GSCI Non-Natural Gas Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 7.2 HC: 3.6 LC: 3.4 OC: 0.1
S&P GSCI Non-Natural Gas Index Excess is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Excess is forming a DOJI candle
S&P GSCI Non-Natural Gas Index Excess SG9D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Excess SG9D, 12 month returns for S&P GSCI Non-Natural Gas Index Excess SG9D have been positive, with total returns of 214.63, which is 43.11% with investment starting at 497.91.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Excess would have become 143110 bucks today.
S&P GSCI Non-Natural Gas Index Excess SG9D moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Excess SG9D
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 4 HC: 1.3 LC: 2.6 OC: 4
S&P GSCI Non-Natural Gas Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 12.3 HC: 11.9 LC: 0.4 OC: 8.3
S&P GSCI Non-Natural Gas Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 15.3 HC: 5.1 LC: 9.7 OC: 6
S&P GSCI Non-Natural Gas Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 29.1 HC: 6.7 LC: 21 OC: 27.8
S&P GSCI Non-Natural Gas Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Excess are:
HL: 8.8 HC: 0.6 LC: 8.2 OC: 5.7
S&P GSCI Non-Natural Gas Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Natural Gas Index Excess SG9D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


