Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 312.55 and 319.28
| Intraday Target 1 | 307.15 |
| Intraday Target 2 | 311.22 |
| Intraday Target 3 | 313.87666666667 |
| Intraday Target 4 | 317.95 |
| Intraday Target 5 | 320.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.30 (1.3%) | 311.80 | 309.80 - 316.53 | 0.8433 times | Thu 19 February 2026 | 311.25 (-0.78%) | 313.47 | 307.56 - 313.47 | 0.7206 times | Wed 18 February 2026 | 313.71 (1.96%) | 306.66 | 301.49 - 314.13 | 0.7911 times | Tue 17 February 2026 | 307.68 (1.12%) | 304.87 | 304.87 - 312.51 | 1.0052 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 1.4591 times | Fri 13 February 2026 | 304.26 (-6.67%) | 318.17 | 303.33 - 318.51 | 1.4591 times | Thu 12 February 2026 | 326.02 (-0.12%) | 326.38 | 324.53 - 330.08 | 1.1425 times | Wed 11 February 2026 | 326.40 (-0.87%) | 324.81 | 321.49 - 327.77 | 1.1375 times | Tue 10 February 2026 | 329.26 (1.27%) | 324.96 | 323.10 - 332.65 | 0.7504 times | Mon 09 February 2026 | 325.13 (-0.29%) | 325.59 | 321.03 - 327.19 | 0.6913 times | Fri 06 February 2026 | 326.09 (-0.22%) | 327.26 | 322.82 - 329.28 | 0.8233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 308.4 and 323.44
| Weekly Target 1 | 296.07 |
| Weekly Target 2 | 305.68 |
| Weekly Target 3 | 311.10666666667 |
| Weekly Target 4 | 320.72 |
| Weekly Target 5 | 326.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.7324 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.318 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 1.1292 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.2093 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 1.0715 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 1.0821 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.3955 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.5656 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.7028 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.7937 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.5023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 308.4 and 339.56
| Monthly Target 1 | 285.32 |
| Monthly Target 2 | 300.31 |
| Monthly Target 3 | 316.48 |
| Monthly Target 4 | 331.47 |
| Monthly Target 5 | 347.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.30 (1.97%) | 309.22 | 301.49 - 332.65 | 0.7699 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2017 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2917 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8137 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9904 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.044 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8378 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9388 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4418 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6702 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7477 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 295.05 and 352.91
| Yearly Target 1 | 249.72 |
| Yearly Target 2 | 282.51 |
| Yearly Target 3 | 307.58 |
| Yearly Target 4 | 340.37 |
| Yearly Target 5 | 365.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.30 (13.79%) | 278.15 | 274.79 - 332.65 | 0.4132 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.3833 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.127 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.9202 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8048 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7417 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.8109 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.0235 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1663 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6092 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1679 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.39
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 299, while middle bands are at 308 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.11 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 310.44 |
| 12 day DMA | 318.02 |
| 20 day DMA | 316.16 |
| 35 day DMA | 309.52 |
| 50 day DMA | 303.01 |
| 100 day DMA | 290.77 |
| 150 day DMA | 299.12 |
| 200 day DMA | 311.57 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.12 | 312.03 | 312.42 |
| 12 day EMA | 314.56 | 314.43 | 315.01 |
| 20 day EMA | 313.78 | 313.62 | 313.87 |
| 35 day EMA | 308.91 | 308.53 | 308.37 |
| 50 day EMA | 302.81 | 302.3 | 301.93 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.44 | 308.23 | 311.19 |
| 12 day SMA | 318.02 | 319.18 | 319.68 |
| 20 day SMA | 316.16 | 316.04 | 316.31 |
| 35 day SMA | 309.52 | 308.43 | 307.57 |
| 50 day SMA | 303.01 | 302.59 | 302.23 |
| 100 day SMA | 290.77 | 290.33 | 289.95 |
| 150 day SMA | 299.12 | 299.18 | 299.35 |
| 200 day SMA | 311.57 | 311.84 | 312.16 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
