ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 278.41 and 289.06

Intraday Target 1276.61
Intraday Target 2280.2
Intraday Target 3287.26333333333
Intraday Target 4290.85
Intraday Target 5297.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 283.78 (-3.7%) 294.33 283.68 - 294.33 0.8725 times
Fri 26 June 2026 294.67 (1.26%) 292.62 291.45 - 296.39 1.36 times
Thu 25 June 2026 291.01 (0.7%) 289.05 285.38 - 292.73 0.8925 times
Wed 24 June 2026 288.99 (0.34%) 290.51 288.31 - 292.08 0.7776 times
Tue 23 June 2026 288.00 (0.99%) 289.46 285.37 - 289.46 0.8117 times
Mon 22 June 2026 285.18 (0.73%) 281.79 281.73 - 292.09 1.1525 times
Thu 18 June 2026 283.12 (2.24%) 278.18 277.27 - 284.75 1.8045 times
Wed 17 June 2026 276.91 (-3.72%) 284.61 276.05 - 286.17 0.8419 times
Tue 16 June 2026 287.61 (-2.4%) 295.00 287.43 - 295.20 0.6987 times
Mon 15 June 2026 294.68 (-0.29%) 295.53 293.34 - 299.67 0.788 times
Fri 12 June 2026 295.55 (3.14%) 286.64 286.60 - 297.09 0.7312 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 278.41 and 289.06

Weekly Target 1276.61
Weekly Target 2280.2
Weekly Target 3287.26333333333
Weekly Target 4290.85
Weekly Target 5297.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 283.78 (-3.7%) 294.33 283.68 - 294.33 0.2088 times
Fri 26 June 2026 294.67 (4.08%) 281.79 281.73 - 296.39 1.1952 times
Thu 18 June 2026 283.12 (-4.21%) 295.53 276.05 - 299.67 0.9891 times
Fri 12 June 2026 295.55 (4.86%) 281.47 278.31 - 297.09 0.9568 times
Fri 05 June 2026 281.84 (1.44%) 276.14 269.90 - 283.55 1.1381 times
Fri 29 May 2026 277.83 (-5.92%) 293.51 272.05 - 297.39 0.8028 times
Fri 22 May 2026 295.30 (3.66%) 284.90 284.90 - 298.80 0.8909 times
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 1.1366 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 1.2737 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.4081 times
Fri 24 April 2026 310.41 (-3.64%) 322.59 308.05 - 327.05 1.0705 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 276.84 and 306.61

Monthly Target 1254.68
Monthly Target 2269.23
Monthly Target 3284.45
Monthly Target 4299
Monthly Target 5314.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 283.78 (2.14%) 276.14 269.90 - 299.67 0.7931 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.7571 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.0787 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.3029 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 0.9947 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1414 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.2268 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.7729 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9407 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 0.9916 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7457 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 276.84 and 340.81

Yearly Target 1231.88
Yearly Target 2257.83
Yearly Target 3295.85
Yearly Target 4321.8
Yearly Target 5359.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 283.78 (2.41%) 278.15 269.90 - 333.87 1.2415 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1739 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.018 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8343 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7152 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6699 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7519 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.949 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0814 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5648 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1557 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 287.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.2

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 277 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.24 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 289.29
12 day DMA 288.01
20 day DMA 283.87
35 day DMA 285.77
50 day DMA 291.84
100 day DMA 300.01
150 day DMA 297.07
200 day DMA 292.49

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA288.18290.38288.23
12 day EMA287.22287.84286.6
20 day EMA287.14287.49286.74
35 day EMA290.44290.83290.6
50 day EMA294.4294.83294.84

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA289.29289.57287.26
12 day SMA288.01288.08287.02
20 day SMA283.87283.57283.01
35 day SMA285.77286.22286.41
50 day SMA291.84292.68293.3
100 day SMA300.01300.22300.36
150 day SMA297.07296.96296.79
200 day SMA292.49292.55292.61

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top