DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 274.92 and 280.88
| Intraday Target 1 | 273.4 |
| Intraday Target 2 | 276.43 |
| Intraday Target 3 | 279.36333333333 |
| Intraday Target 4 | 282.39 |
| Intraday Target 5 | 285.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 279.45 (-1.18%) | 282.30 | 276.34 - 282.30 | 0.6566 times | Wed 24 December 2025 | 282.80 (0.87%) | 280.30 | 279.82 - 282.80 | 0.4687 times | Tue 23 December 2025 | 280.36 (-2.54%) | 287.14 | 279.21 - 287.14 | 0.9978 times | Mon 22 December 2025 | 287.66 (3.32%) | 277.46 | 277.33 - 290.34 | 1.0633 times | Fri 19 December 2025 | 278.42 (-1.26%) | 280.29 | 277.92 - 282.61 | 2.2302 times | Thu 18 December 2025 | 281.98 (-1.57%) | 286.61 | 281.96 - 289.16 | 0.8062 times | Wed 17 December 2025 | 286.47 (-2.8%) | 289.39 | 286.21 - 291.07 | 1.1241 times | Tue 16 December 2025 | 294.73 (-0.42%) | 297.97 | 294.16 - 299.74 | 0.9412 times | Mon 15 December 2025 | 295.97 (-2.31%) | 303.27 | 292.47 - 303.36 | 0.9298 times | Fri 12 December 2025 | 302.97 (-1.19%) | 308.13 | 302.62 - 310.15 | 0.782 times | Thu 11 December 2025 | 306.62 (0.94%) | 304.70 | 304.70 - 310.21 | 0.9107 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 277.9 and 291.9
| Weekly Target 1 | 268.04 |
| Weekly Target 2 | 273.75 |
| Weekly Target 3 | 282.04333333333 |
| Weekly Target 4 | 287.75 |
| Weekly Target 5 | 296.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.7553 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.4296 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 1.0925 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.6307 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.6794 times | Fri 21 November 2025 | 276.09 (3.04%) | 268.12 | 265.25 - 280.30 | 0.9354 times | Fri 14 November 2025 | 267.94 (2.06%) | 264.42 | 260.75 - 274.54 | 0.9482 times | Fri 07 November 2025 | 262.52 (-2.68%) | 269.92 | 260.67 - 271.64 | 0.8457 times | Fri 31 October 2025 | 269.75 (-5.04%) | 284.20 | 261.07 - 285.08 | 0.9776 times | Fri 24 October 2025 | 284.06 (-1.12%) | 288.47 | 282.71 - 292.87 | 0.7057 times | Fri 17 October 2025 | 287.27 (1.28%) | 283.90 | 276.93 - 288.31 | 1.0366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 260.96 and 294.83
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 267.12 |
| Monthly Target 3 | 288.66666666667 |
| Monthly Target 4 | 300.99 |
| Monthly Target 5 | 322.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 279.45 (-0.76%) | 281.44 | 276.34 - 310.21 | 1.2422 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8627 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.05 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.1068 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8882 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9953 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.5286 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.7105 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7927 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.8229 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 0.9598 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 178.12 and 362
| Yearly Target 1 | 144.34 |
| Yearly Target 2 | 211.9 |
| Yearly Target 3 | 328.22333333333 |
| Yearly Target 4 | 395.78 |
| Yearly Target 5 | 512.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 279.45 (-39.57%) | 432.45 | 260.67 - 444.55 | 2.4237 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1583 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.9458 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8272 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7623 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.8334 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.052 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1987 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6261 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1726 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 274, while middle bands are at 282 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.15 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 281.74 |
| 12 day DMA | 290.1 |
| 20 day DMA | 289.48 |
| 35 day DMA | 281.07 |
| 50 day DMA | 280.38 |
| 100 day DMA | 291.46 |
| 150 day DMA | 307.46 |
| 200 day DMA | 322.58 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.45 | 283.95 | 284.52 |
| 12 day EMA | 285.63 | 286.75 | 287.47 |
| 20 day EMA | 285.75 | 286.41 | 286.79 |
| 35 day EMA | 284.58 | 284.88 | 285 |
| 50 day EMA | 280.98 | 281.04 | 280.97 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.74 | 282.24 | 282.98 |
| 12 day SMA | 290.1 | 291.33 | 292.21 |
| 20 day SMA | 289.48 | 289.43 | 289.03 |
| 35 day SMA | 281.07 | 280.74 | 280.28 |
| 50 day SMA | 280.38 | 280.5 | 280.53 |
| 100 day SMA | 291.46 | 291.94 | 292.41 |
| 150 day SMA | 307.46 | 308.14 | 308.75 |
| 200 day SMA | 322.58 | 322.97 | 323.33 |


