ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 307.6 and 320.24

Intraday Target 1297.14
Intraday Target 2305.42
Intraday Target 3309.77666666667
Intraday Target 4318.06
Intraday Target 5322.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 313.71 (1.96%) 306.66 301.49 - 314.13 0.7732 times
Tue 17 February 2026 307.68 (1.12%) 304.87 304.87 - 312.51 0.9826 times
Fri 13 February 2026 304.26 (0%) 318.17 303.33 - 318.51 1.4261 times
Fri 13 February 2026 304.26 (-6.67%) 318.17 303.33 - 318.51 1.4261 times
Thu 12 February 2026 326.02 (-0.12%) 326.38 324.53 - 330.08 1.1167 times
Wed 11 February 2026 326.40 (-0.87%) 324.81 321.49 - 327.77 1.1118 times
Tue 10 February 2026 329.26 (1.27%) 324.96 323.10 - 332.65 0.7335 times
Mon 09 February 2026 325.13 (-0.29%) 325.59 321.03 - 327.19 0.6757 times
Fri 06 February 2026 326.09 (-0.22%) 327.26 322.82 - 329.28 0.8048 times
Thu 05 February 2026 326.82 (-0.76%) 329.03 322.88 - 329.03 0.9496 times
Wed 04 February 2026 329.32 (3.83%) 317.52 317.52 - 331.20 1.4904 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 307.6 and 320.24

Weekly Target 1297.14
Weekly Target 2305.42
Weekly Target 3309.77666666667
Weekly Target 4318.06
Weekly Target 5322.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 313.71 (3.11%) 304.87 301.49 - 314.13 0.4053 times
Fri 13 February 2026 304.26 (0%) 318.17 303.33 - 318.51 0.3292 times
Fri 13 February 2026 304.26 (-6.69%) 325.59 303.33 - 332.65 1.169 times
Fri 06 February 2026 326.09 (5.46%) 309.22 303.84 - 331.20 1.2519 times
Fri 30 January 2026 309.21 (-1.15%) 314.57 300.94 - 318.46 1.1093 times
Fri 23 January 2026 312.80 (2.05%) 306.29 305.84 - 322.72 1.1203 times
Fri 16 January 2026 306.53 (5.47%) 291.87 291.14 - 314.14 1.4448 times
Fri 09 January 2026 290.63 (3.02%) 282.10 279.13 - 298.75 1.6209 times
Fri 02 January 2026 282.10 (0.95%) 279.36 274.79 - 284.01 0.7276 times
Fri 26 December 2025 279.45 (0.37%) 277.46 276.34 - 290.34 0.8217 times
Fri 19 December 2025 278.42 (-8.1%) 303.27 277.92 - 303.36 1.5553 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 307.6 and 338.76

Monthly Target 1284.79
Monthly Target 2299.25
Monthly Target 3315.95
Monthly Target 4330.41
Monthly Target 5347.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 313.71 (1.46%) 309.22 301.49 - 332.65 0.6978 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2111 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3017 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8201 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9981 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0522 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.8444 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9461 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.4531 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.6754 times
Wed 30 April 2025 375.15 (2.33%) 366.64 336.51 - 380.11 0.7536 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 294.25 and 352.11

Yearly Target 1249.19
Yearly Target 2281.45
Yearly Target 3307.05
Yearly Target 4339.31
Yearly Target 5364.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 313.71 (13.22%) 278.15 274.79 - 332.65 0.3976 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.3872 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.1288 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.9217 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.8061 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.7429 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.8122 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 1.0252 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1682 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.6101 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1682 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 315.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.39

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 9 points

Upper Bollinger band is at 334 and lower is at 299, while middle bands are at 308 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.36 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 311.19
12 day DMA 319.68
20 day DMA 316.31
35 day DMA 307.57
50 day DMA 302.23
100 day DMA 289.95
150 day DMA 299.35
200 day DMA 312.16

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA312.42311.78313.83
12 day EMA315.01315.25316.62
20 day EMA313.83313.84314.49
35 day EMA308.65308.35308.39
50 day EMA301.91301.43301.18

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA311.19313.72318.04
12 day SMA319.68319.12319.25
20 day SMA316.31316.67317.25
35 day SMA307.57306.54305.74
50 day SMA302.23301.85301.41
100 day SMA289.95289.51289.15
150 day SMA299.35299.51299.67
200 day SMA312.16312.45312.77

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top