DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 278.41 and 289.06
| Intraday Target 1 | 276.61 |
| Intraday Target 2 | 280.2 |
| Intraday Target 3 | 287.26333333333 |
| Intraday Target 4 | 290.85 |
| Intraday Target 5 | 297.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 283.78 (-3.7%) | 294.33 | 283.68 - 294.33 | 0.8725 times | Fri 26 June 2026 | 294.67 (1.26%) | 292.62 | 291.45 - 296.39 | 1.36 times | Thu 25 June 2026 | 291.01 (0.7%) | 289.05 | 285.38 - 292.73 | 0.8925 times | Wed 24 June 2026 | 288.99 (0.34%) | 290.51 | 288.31 - 292.08 | 0.7776 times | Tue 23 June 2026 | 288.00 (0.99%) | 289.46 | 285.37 - 289.46 | 0.8117 times | Mon 22 June 2026 | 285.18 (0.73%) | 281.79 | 281.73 - 292.09 | 1.1525 times | Thu 18 June 2026 | 283.12 (2.24%) | 278.18 | 277.27 - 284.75 | 1.8045 times | Wed 17 June 2026 | 276.91 (-3.72%) | 284.61 | 276.05 - 286.17 | 0.8419 times | Tue 16 June 2026 | 287.61 (-2.4%) | 295.00 | 287.43 - 295.20 | 0.6987 times | Mon 15 June 2026 | 294.68 (-0.29%) | 295.53 | 293.34 - 299.67 | 0.788 times | Fri 12 June 2026 | 295.55 (3.14%) | 286.64 | 286.60 - 297.09 | 0.7312 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 278.41 and 289.06
| Weekly Target 1 | 276.61 |
| Weekly Target 2 | 280.2 |
| Weekly Target 3 | 287.26333333333 |
| Weekly Target 4 | 290.85 |
| Weekly Target 5 | 297.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 283.78 (-3.7%) | 294.33 | 283.68 - 294.33 | 0.2088 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.1952 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 0.9891 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 0.9568 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.1381 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.8028 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.8909 times | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 1.1366 times | Fri 08 May 2026 | 296.92 (-0.6%) | 298.61 | 287.99 - 303.23 | 1.2737 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.4081 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 1.0705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 276.84 and 306.61
| Monthly Target 1 | 254.68 |
| Monthly Target 2 | 269.23 |
| Monthly Target 3 | 284.45 |
| Monthly Target 4 | 299 |
| Monthly Target 5 | 314.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 283.78 (2.14%) | 276.14 | 269.90 - 299.67 | 0.7931 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.7571 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.0787 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3029 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 0.9947 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1414 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2268 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7729 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9407 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.9916 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7457 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 276.84 and 340.81
| Yearly Target 1 | 231.88 |
| Yearly Target 2 | 257.83 |
| Yearly Target 3 | 295.85 |
| Yearly Target 4 | 321.8 |
| Yearly Target 5 | 359.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 283.78 (2.41%) | 278.15 | 269.90 - 333.87 | 1.2415 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.1739 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.018 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8343 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7152 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6699 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7519 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.949 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0814 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5648 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1557 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.2
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 277 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.24 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 289.29 |
| 12 day DMA | 288.01 |
| 20 day DMA | 283.87 |
| 35 day DMA | 285.77 |
| 50 day DMA | 291.84 |
| 100 day DMA | 300.01 |
| 150 day DMA | 297.07 |
| 200 day DMA | 292.49 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.18 | 290.38 | 288.23 |
| 12 day EMA | 287.22 | 287.84 | 286.6 |
| 20 day EMA | 287.14 | 287.49 | 286.74 |
| 35 day EMA | 290.44 | 290.83 | 290.6 |
| 50 day EMA | 294.4 | 294.83 | 294.84 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.29 | 289.57 | 287.26 |
| 12 day SMA | 288.01 | 288.08 | 287.02 |
| 20 day SMA | 283.87 | 283.57 | 283.01 |
| 35 day SMA | 285.77 | 286.22 | 286.41 |
| 50 day SMA | 291.84 | 292.68 | 293.3 |
| 100 day SMA | 300.01 | 300.22 | 300.36 |
| 150 day SMA | 297.07 | 296.96 | 296.79 |
| 200 day SMA | 292.49 | 292.55 | 292.61 |


