DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSVN are 517.98 and 523.87

Daily Target 1513.73
Daily Target 2516.34
Daily Target 3519.62333333333
Daily Target 4522.23
Daily Target 5525.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 April 2024 518.94 (0.38%) 517.81 517.02 - 522.91 0.7883 times
Wed 17 April 2024 516.97 (0%) 517.39 516.34 - 520.29 0.9648 times
Tue 16 April 2024 516.95 (-0.48%) 518.53 509.38 - 520.68 1.2129 times
Mon 15 April 2024 519.44 (-1.18%) 526.65 517.24 - 531.86 1.0258 times
Fri 12 April 2024 525.66 (-2.22%) 537.57 525.38 - 540.22 1.017 times
Thu 11 April 2024 537.57 (1.21%) 531.25 531.06 - 546.08 2.048 times
Wed 10 April 2024 531.16 (0.29%) 528.56 520.46 - 532.08 1.042 times
Tue 09 April 2024 529.64 (-0.84%) 534.63 528.05 - 537.04 0.5435 times
Mon 08 April 2024 534.15 (0%) 534.04 533.54 - 536.93 0.6277 times
Fri 05 April 2024 534.15 (0.26%) 532.79 528.97 - 534.15 0.7301 times
Thu 04 April 2024 532.79 (-0.96%) 538.23 530.89 - 540.82 0.7977 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 502.92 and 525.4

Weekly Target 1497.58
Weekly Target 2508.26
Weekly Target 3520.06
Weekly Target 4530.74
Weekly Target 5542.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 April 2024 518.94 (-1.28%) 526.65 509.38 - 531.86 1.0971 times
Fri 12 April 2024 525.66 (-1.59%) 534.04 520.46 - 546.08 1.4506 times
Fri 05 April 2024 534.15 (-2.08%) 544.90 528.97 - 544.90 1.0756 times
Thu 28 March 2024 545.48 (1.33%) 538.77 538.39 - 548.48 0.7713 times
Fri 22 March 2024 538.32 (-0.78%) 541.96 536.74 - 544.63 1.0692 times
Fri 15 March 2024 542.57 (2.87%) 527.61 526.58 - 542.93 1.1696 times
Fri 08 March 2024 527.44 (0.3%) 524.84 509.28 - 529.68 1.5129 times
Fri 01 March 2024 525.87 (0.52%) 518.12 516.10 - 526.78 0.6091 times
Thu 29 February 2024 523.16 (0%) 518.12 516.10 - 523.97 0.377 times
Thu 29 February 2024 523.16 (1.41%) 515.33 511.38 - 523.97 0.8676 times
Fri 23 February 2024 515.91 (0.96%) 511.02 510.81 - 520.47 0.6157 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 495.81 and 532.51

Monthly Target 1488.1
Monthly Target 2503.52
Monthly Target 3524.8
Monthly Target 4540.22
Monthly Target 5561.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 April 2024 518.94 (-4.87%) 544.90 509.38 - 546.08 0.9371 times
Thu 28 March 2024 545.48 (4.27%) 523.16 509.28 - 548.48 1.2298 times
Thu 29 February 2024 523.16 (3.08%) 507.49 504.35 - 524.15 1.0979 times
Wed 31 January 2024 507.51 (0.27%) 505.83 502.54 - 535.05 1.1848 times
Fri 29 December 2023 506.13 (-0.19%) 506.91 484.11 - 515.28 1.1565 times
Thu 30 November 2023 507.11 (3.49%) 493.02 492.06 - 516.04 0.9494 times
Mon 30 October 2023 489.99 (-6.32%) 522.69 474.90 - 522.77 0.8699 times
Fri 29 September 2023 523.04 (-5.6%) 554.73 518.50 - 556.98 0.9557 times
Thu 31 August 2023 554.09 (-4.91%) 581.98 548.53 - 582.66 0.811 times
Mon 31 July 2023 582.68 (9.63%) 531.28 530.33 - 584.25 0.808 times
Fri 30 June 2023 531.48 (2.82%) 517.28 513.93 - 536.01 1.1767 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 9 points

Upper Bollinger band is at 552 and lower is at 516, while middle bands are at 525 and 543

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.98 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 519.59
12 day DMA 527.95
20 day DMA 533.07
35 day DMA 532.14
50 day DMA 526.91
100 day DMA 518.74
150 day DMA 516.4
200 day DMA 527.38

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA520.73521.62523.94
12 day EMA526.14527.45529.36
20 day EMA528.64529.66530.99
35 day EMA527.59528.1528.76
50 day EMA525.1525.35525.69

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA519.59523.32526.16
12 day SMA527.95529.46530.95
20 day SMA533.07534.19535.43
35 day SMA532.14532.26532.44
50 day SMA526.91526.69526.57
100 day SMA518.74518.57518.5
150 day SMA516.4516.6516.81
200 day SMA527.38527.44527.52

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top