ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 282.41 and 288.83

Intraday Target 1277.3
Intraday Target 2281.09
Intraday Target 3283.72333333333
Intraday Target 4287.51
Intraday Target 5290.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 284.87 (1.25%) 284.23 279.94 - 286.36 0.7401 times
Thu 14 May 2026 281.36 (-0.03%) 281.87 279.78 - 283.49 0.6505 times
Wed 13 May 2026 281.44 (-1.42%) 285.48 277.99 - 287.43 0.8214 times
Tue 12 May 2026 285.48 (-0.14%) 285.88 282.11 - 287.79 1.3714 times
Mon 11 May 2026 285.87 (-3.72%) 295.06 285.17 - 295.06 1.1323 times
Fri 08 May 2026 296.92 (-0.83%) 299.06 294.60 - 301.01 0.9924 times
Thu 07 May 2026 299.40 (-0.66%) 301.23 296.49 - 302.41 1.2076 times
Wed 06 May 2026 301.39 (1.89%) 300.11 297.17 - 303.23 0.9217 times
Tue 05 May 2026 295.79 (2.27%) 289.72 288.44 - 299.23 0.9535 times
Mon 04 May 2026 289.22 (-3.17%) 298.61 287.99 - 298.61 1.2092 times
Fri 01 May 2026 298.70 (-2.05%) 304.95 298.12 - 307.66 0.7495 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 272.9 and 289.97

Weekly Target 1268.9
Weekly Target 2276.89
Weekly Target 3285.97333333333
Weekly Target 4293.96
Weekly Target 5303.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 0.8187 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 0.9174 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.0142 times
Fri 24 April 2026 310.41 (-3.64%) 322.59 308.05 - 327.05 0.771 times
Fri 17 April 2026 322.14 (-2%) 328.53 320.41 - 331.52 1.1039 times
Fri 10 April 2026 328.71 (9.93%) 298.54 296.10 - 333.87 1.3303 times
Thu 02 April 2026 299.01 (-0.4%) 300.30 292.72 - 301.43 0.7691 times
Fri 27 March 2026 300.20 (3.23%) 289.99 287.63 - 307.69 1.7341 times
Tue 17 March 2026 290.82 (0.51%) 290.71 288.69 - 297.21 0.4026 times
Fri 13 March 2026 289.33 (0.38%) 287.91 283.09 - 295.85 1.1387 times
Fri 06 March 2026 288.24 (-8.43%) 312.54 286.74 - 316.57 1.5737 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 266.6 and 296.27

Monthly Target 1260.5
Monthly Target 2272.69
Monthly Target 3290.17333333333
Monthly Target 4302.36
Monthly Target 5319.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 284.87 (-6.58%) 304.95 277.99 - 307.66 0.4743 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1175 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.3497 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0305 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1824 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.2709 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8007 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9745 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0272 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7725 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9237 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 279.83 and 338.91

Yearly Target 1238.76
Yearly Target 2261.82
Yearly Target 3297.84333333333
Yearly Target 4320.9
Yearly Target 5356.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 284.87 (2.81%) 278.15 274.79 - 333.87 1.0413 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.2236 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0413 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8534 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7315 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6853 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7691 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9707 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1061 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5777 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1592 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 288 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.6 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 283.8
12 day DMA 292.12
20 day DMA 299.19
35 day DMA 304.61
50 day DMA 301.02
100 day DMA 302.83
150 day DMA 295.47
200 day DMA 299.26

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA285.48285.78287.99
12 day EMA291.44292.63294.68
20 day EMA296.01297.18298.84
35 day EMA298.36299.15300.2
50 day EMA300.35300.98301.78

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA283.8286.21289.82
12 day SMA292.12292.81295.04
20 day SMA299.19301.05303.27
35 day SMA304.61304.91305.2
50 day SMA301.02301.58302.24
100 day SMA302.83302.92303.07
150 day SMA295.47295.49295.5
200 day SMA299.26299.56299.8

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top