DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 517.98 and 523.87
Daily Target 1 | 513.73 |
Daily Target 2 | 516.34 |
Daily Target 3 | 519.62333333333 |
Daily Target 4 | 522.23 |
Daily Target 5 | 525.51 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 518.94 (0.38%) | 517.81 | 517.02 - 522.91 | 0.7883 times | Wed 17 April 2024 | 516.97 (0%) | 517.39 | 516.34 - 520.29 | 0.9648 times | Tue 16 April 2024 | 516.95 (-0.48%) | 518.53 | 509.38 - 520.68 | 1.2129 times | Mon 15 April 2024 | 519.44 (-1.18%) | 526.65 | 517.24 - 531.86 | 1.0258 times | Fri 12 April 2024 | 525.66 (-2.22%) | 537.57 | 525.38 - 540.22 | 1.017 times | Thu 11 April 2024 | 537.57 (1.21%) | 531.25 | 531.06 - 546.08 | 2.048 times | Wed 10 April 2024 | 531.16 (0.29%) | 528.56 | 520.46 - 532.08 | 1.042 times | Tue 09 April 2024 | 529.64 (-0.84%) | 534.63 | 528.05 - 537.04 | 0.5435 times | Mon 08 April 2024 | 534.15 (0%) | 534.04 | 533.54 - 536.93 | 0.6277 times | Fri 05 April 2024 | 534.15 (0.26%) | 532.79 | 528.97 - 534.15 | 0.7301 times | Thu 04 April 2024 | 532.79 (-0.96%) | 538.23 | 530.89 - 540.82 | 0.7977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 502.92 and 525.4
Weekly Target 1 | 497.58 |
Weekly Target 2 | 508.26 |
Weekly Target 3 | 520.06 |
Weekly Target 4 | 530.74 |
Weekly Target 5 | 542.54 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 518.94 (-1.28%) | 526.65 | 509.38 - 531.86 | 1.0971 times | Fri 12 April 2024 | 525.66 (-1.59%) | 534.04 | 520.46 - 546.08 | 1.4506 times | Fri 05 April 2024 | 534.15 (-2.08%) | 544.90 | 528.97 - 544.90 | 1.0756 times | Thu 28 March 2024 | 545.48 (1.33%) | 538.77 | 538.39 - 548.48 | 0.7713 times | Fri 22 March 2024 | 538.32 (-0.78%) | 541.96 | 536.74 - 544.63 | 1.0692 times | Fri 15 March 2024 | 542.57 (2.87%) | 527.61 | 526.58 - 542.93 | 1.1696 times | Fri 08 March 2024 | 527.44 (0.3%) | 524.84 | 509.28 - 529.68 | 1.5129 times | Fri 01 March 2024 | 525.87 (0.52%) | 518.12 | 516.10 - 526.78 | 0.6091 times | Thu 29 February 2024 | 523.16 (0%) | 518.12 | 516.10 - 523.97 | 0.377 times | Thu 29 February 2024 | 523.16 (1.41%) | 515.33 | 511.38 - 523.97 | 0.8676 times | Fri 23 February 2024 | 515.91 (0.96%) | 511.02 | 510.81 - 520.47 | 0.6157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 495.81 and 532.51
Monthly Target 1 | 488.1 |
Monthly Target 2 | 503.52 |
Monthly Target 3 | 524.8 |
Monthly Target 4 | 540.22 |
Monthly Target 5 | 561.5 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 518.94 (-4.87%) | 544.90 | 509.38 - 546.08 | 0.9371 times | Thu 28 March 2024 | 545.48 (4.27%) | 523.16 | 509.28 - 548.48 | 1.2298 times | Thu 29 February 2024 | 523.16 (3.08%) | 507.49 | 504.35 - 524.15 | 1.0979 times | Wed 31 January 2024 | 507.51 (0.27%) | 505.83 | 502.54 - 535.05 | 1.1848 times | Fri 29 December 2023 | 506.13 (-0.19%) | 506.91 | 484.11 - 515.28 | 1.1565 times | Thu 30 November 2023 | 507.11 (3.49%) | 493.02 | 492.06 - 516.04 | 0.9494 times | Mon 30 October 2023 | 489.99 (-6.32%) | 522.69 | 474.90 - 522.77 | 0.8699 times | Fri 29 September 2023 | 523.04 (-5.6%) | 554.73 | 518.50 - 556.98 | 0.9557 times | Thu 31 August 2023 | 554.09 (-4.91%) | 581.98 | 548.53 - 582.66 | 0.811 times | Mon 31 July 2023 | 582.68 (9.63%) | 531.28 | 530.33 - 584.25 | 0.808 times | Fri 30 June 2023 | 531.48 (2.82%) | 517.28 | 513.93 - 536.01 | 1.1767 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 9 points
Upper Bollinger band is at 552 and lower is at 516, while middle bands are at 525 and 543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.98 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
DMA period | DMA value |
5 day DMA | 519.59 |
12 day DMA | 527.95 |
20 day DMA | 533.07 |
35 day DMA | 532.14 |
50 day DMA | 526.91 |
100 day DMA | 518.74 |
150 day DMA | 516.4 |
200 day DMA | 527.38 |
EMA (exponential moving average) of Dj Us DSVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.73 | 521.62 | 523.94 |
12 day EMA | 526.14 | 527.45 | 529.36 |
20 day EMA | 528.64 | 529.66 | 530.99 |
35 day EMA | 527.59 | 528.1 | 528.76 |
50 day EMA | 525.1 | 525.35 | 525.69 |
SMA (simple moving average) of Dj Us DSVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 519.59 | 523.32 | 526.16 |
12 day SMA | 527.95 | 529.46 | 530.95 |
20 day SMA | 533.07 | 534.19 | 535.43 |
35 day SMA | 532.14 | 532.26 | 532.44 |
50 day SMA | 526.91 | 526.69 | 526.57 |
100 day SMA | 518.74 | 518.57 | 518.5 |
150 day SMA | 516.4 | 516.6 | 516.81 |
200 day SMA | 527.38 | 527.44 | 527.52 |