ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 260.34 and 265.88

Intraday Target 1259.26
Intraday Target 2261.42
Intraday Target 3264.8
Intraday Target 4266.96
Intraday Target 5270.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 263.58 (-1.25%) 266.94 262.64 - 268.18 0.9061 times
Thu 03 September 2026 266.92 (-0.06%) 265.73 263.63 - 267.85 1.0923 times
Wed 02 September 2026 267.07 (0.18%) 266.59 266.59 - 272.88 1.5319 times
Tue 01 September 2026 266.59 (-0.19%) 267.32 266.21 - 269.33 1.2816 times
Mon 31 August 2026 267.11 (-0.61%) 268.74 266.00 - 268.84 1.3513 times
Fri 28 August 2026 268.74 (-0.46%) 270.54 268.41 - 273.14 0.8232 times
Thu 27 August 2026 269.98 (-2.43%) 272.97 269.83 - 274.39 0.7649 times
Wed 26 August 2026 276.70 (-0.43%) 278.26 276.05 - 279.10 0.5651 times
Tue 25 August 2026 277.89 (-1.87%) 282.56 276.44 - 282.56 0.7462 times
Mon 24 August 2026 283.19 (1.34%) 279.45 279.45 - 286.33 0.9373 times
Fri 21 August 2026 279.45 (0.88%) 276.44 275.44 - 279.45 0.9985 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 257.99 and 268.23

Weekly Target 1256.13
Weekly Target 2259.85
Weekly Target 3266.36666666667
Weekly Target 4270.09
Weekly Target 5276.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 263.58 (-1.92%) 268.74 262.64 - 272.88 1.2929 times
Fri 28 August 2026 268.74 (-3.83%) 279.45 268.41 - 286.33 0.8048 times
Fri 21 August 2026 279.45 (-1.86%) 284.27 267.58 - 284.27 1.0245 times
Fri 14 August 2026 284.74 (1.78%) 279.62 271.50 - 284.74 0.7084 times
Fri 07 August 2026 279.76 (2.96%) 273.15 267.90 - 281.25 0.9044 times
Fri 31 July 2026 271.73 (2.48%) 265.76 262.98 - 280.35 1.4418 times
Fri 24 July 2026 265.16 (-1.08%) 268.13 261.14 - 272.94 0.8559 times
Fri 17 July 2026 268.05 (0.32%) 273.64 262.42 - 282.03 1.1512 times
Tue 07 July 2026 267.19 (-3.4%) 276.59 261.21 - 276.59 0.5344 times
Thu 02 July 2026 276.59 (-6.14%) 294.33 270.46 - 294.33 1.2816 times
Fri 26 June 2026 294.67 (4.08%) 281.79 281.73 - 296.39 1.5295 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 257.99 and 268.23

Monthly Target 1256.13
Monthly Target 2259.85
Monthly Target 3266.36666666667
Monthly Target 4270.09
Monthly Target 5276.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 263.58 (-1.32%) 267.32 262.64 - 272.88 0.1613 times
Mon 31 August 2026 267.11 (-1.7%) 273.15 266.00 - 286.33 0.5955 times
Fri 31 July 2026 271.73 (-3.08%) 285.67 261.14 - 286.93 0.7385 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 0.9784 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.8764 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.2487 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.5082 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.1515 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.3212 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.4202 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8947 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 226 and 298.73

Yearly Target 1213.47
Yearly Target 2238.52
Yearly Target 3286.19666666667
Yearly Target 4311.25
Yearly Target 5358.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 263.58 (-4.88%) 278.15 261.14 - 333.87 1.4759 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1158 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 0.9907 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.812 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.696 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.652 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7317 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9236 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0525 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5497 times
Fri 30 December 2016 319.49 (0%) 336.75 305.32 - 356.65 0.1429 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.9 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 266.25
12 day DMA 272.02
20 day DMA 273.48
35 day DMA 272.48
50 day DMA 273.8
100 day DMA 284.67
150 day DMA 292.01
200 day DMA 290.74

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA266.63268.15268.76
12 day EMA269.82270.95271.68
20 day EMA271.53272.37272.94
35 day EMA273.29273.86274.27
50 day EMA274274.43274.74

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.25267.29267.9
12 day SMA272.02273.07273.26
20 day SMA273.48274.29274.64
35 day SMA272.48272.6272.79
50 day SMA273.8274.24274.56
100 day SMA284.67285.3285.61
150 day SMA292.01292.37292.73
200 day SMA290.74290.73290.71

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top