ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 300.67 and 309.83

Intraday Target 1293.04
Intraday Target 2299.13
Intraday Target 3302.19666666667
Intraday Target 4308.29
Intraday Target 5311.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 305.23 (2.08%) 298.54 296.10 - 305.26 0.5822 times
Thu 02 April 2026 299.01 (0.25%) 298.70 295.40 - 300.86 0.522 times
Wed 01 April 2026 298.25 (0.62%) 298.98 292.72 - 300.96 0.6355 times
Tue 31 March 2026 296.40 (-0.71%) 298.83 293.69 - 299.01 0.7434 times
Mon 30 March 2026 298.53 (-0.56%) 300.30 297.38 - 301.43 0.9928 times
Fri 27 March 2026 300.20 (1.68%) 294.62 294.45 - 303.56 1.6228 times
Thu 26 March 2026 295.23 (1.28%) 291.21 290.84 - 307.69 3.4142 times
Wed 25 March 2026 291.50 (-0.01%) 292.34 287.63 - 294.07 0.4584 times
Tue 24 March 2026 291.52 (-0%) 289.33 289.30 - 296.65 0.4403 times
Mon 23 March 2026 291.53 (0.24%) 289.99 288.74 - 294.81 0.5885 times
Tue 17 March 2026 290.82 (0.39%) 290.59 290.27 - 293.67 0.6185 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 300.67 and 309.83

Weekly Target 1293.04
Weekly Target 2299.13
Weekly Target 3302.19666666667
Weekly Target 4308.29
Weekly Target 5311.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 305.23 (2.08%) 298.54 296.10 - 305.26 0.1711 times
Thu 02 April 2026 299.01 (-0.4%) 300.30 292.72 - 301.43 0.8505 times
Fri 27 March 2026 300.20 (3.23%) 289.99 287.63 - 307.69 1.9175 times
Tue 17 March 2026 290.82 (0.51%) 290.71 288.69 - 297.21 0.4452 times
Fri 13 March 2026 289.33 (0.38%) 287.91 283.09 - 295.85 1.2591 times
Fri 06 March 2026 288.24 (-8.43%) 312.54 286.74 - 316.57 1.7401 times
Fri 27 February 2026 314.77 (-0.17%) 315.09 305.97 - 323.31 1.4969 times
Fri 20 February 2026 315.30 (3.63%) 304.87 301.49 - 316.53 0.7123 times
Fri 13 February 2026 304.26 (0%) 318.17 303.33 - 318.51 0.3093 times
Fri 13 February 2026 304.26 (-6.69%) 325.59 303.33 - 332.65 1.0981 times
Fri 06 February 2026 326.09 (5.46%) 309.22 303.84 - 331.20 1.1761 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 298.98 and 311.52

Monthly Target 1288.53
Monthly Target 2296.88
Monthly Target 3301.07
Monthly Target 4309.42
Monthly Target 5313.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 305.23 (2.98%) 298.98 292.72 - 305.26 0.1228 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.4099 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.1508 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2352 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3277 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8364 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 1.018 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0731 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.8612 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9649 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.482 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 290.01 and 347.87

Yearly Target 1246.36
Yearly Target 2275.8
Yearly Target 3304.22333333333
Yearly Target 4333.66
Yearly Target 5362.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 305.23 (10.16%) 278.15 274.79 - 332.65 0.7694 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.2948 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0851 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.886 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7749 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.7141 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7808 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9855 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.123 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5865 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1617 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 297.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.22

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 5 points

Upper Bollinger band is at 304 and lower is at 285, while middle bands are at 290 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.87 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 299.48
12 day DMA 295.66
20 day DMA 293.85
35 day DMA 302.44
50 day DMA 307
100 day DMA 295.83
150 day DMA 292.41
200 day DMA 302.12

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA300.16297.63296.94
12 day EMA297.75296.39295.91
20 day EMA298.28297.55297.4
35 day EMA301.31301.08301.2
50 day EMA306.48306.53306.84

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA299.48298.48297.72
12 day SMA295.66294.33293.21
20 day SMA293.85294.09294.78
35 day SMA302.44303.13303.87
50 day SMA307307.28307.43
100 day SMA295.83295.46295.14
150 day SMA292.41292.57292.81
200 day SMA302.12302.27302.43

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top