ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 274.92 and 280.88

Intraday Target 1273.4
Intraday Target 2276.43
Intraday Target 3279.36333333333
Intraday Target 4282.39
Intraday Target 5285.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 279.45 (-1.18%) 282.30 276.34 - 282.30 0.6566 times
Wed 24 December 2025 282.80 (0.87%) 280.30 279.82 - 282.80 0.4687 times
Tue 23 December 2025 280.36 (-2.54%) 287.14 279.21 - 287.14 0.9978 times
Mon 22 December 2025 287.66 (3.32%) 277.46 277.33 - 290.34 1.0633 times
Fri 19 December 2025 278.42 (-1.26%) 280.29 277.92 - 282.61 2.2302 times
Thu 18 December 2025 281.98 (-1.57%) 286.61 281.96 - 289.16 0.8062 times
Wed 17 December 2025 286.47 (-2.8%) 289.39 286.21 - 291.07 1.1241 times
Tue 16 December 2025 294.73 (-0.42%) 297.97 294.16 - 299.74 0.9412 times
Mon 15 December 2025 295.97 (-2.31%) 303.27 292.47 - 303.36 0.9298 times
Fri 12 December 2025 302.97 (-1.19%) 308.13 302.62 - 310.15 0.782 times
Thu 11 December 2025 306.62 (0.94%) 304.70 304.70 - 310.21 0.9107 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 277.9 and 291.9

Weekly Target 1268.04
Weekly Target 2273.75
Weekly Target 3282.04333333333
Weekly Target 4287.75
Weekly Target 5296.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 279.45 (0.37%) 277.46 276.34 - 290.34 0.7553 times
Fri 19 December 2025 278.42 (-8.1%) 303.27 277.92 - 303.36 1.4296 times
Fri 12 December 2025 302.97 (2.87%) 292.48 289.88 - 310.21 1.0925 times
Fri 05 December 2025 294.52 (4.6%) 281.44 280.96 - 294.72 1.6307 times
Fri 28 November 2025 281.58 (1.99%) 276.16 272.56 - 283.50 0.6794 times
Fri 21 November 2025 276.09 (3.04%) 268.12 265.25 - 280.30 0.9354 times
Fri 14 November 2025 267.94 (2.06%) 264.42 260.75 - 274.54 0.9482 times
Fri 07 November 2025 262.52 (-2.68%) 269.92 260.67 - 271.64 0.8457 times
Fri 31 October 2025 269.75 (-5.04%) 284.20 261.07 - 285.08 0.9776 times
Fri 24 October 2025 284.06 (-1.12%) 288.47 282.71 - 292.87 0.7057 times
Fri 17 October 2025 287.27 (1.28%) 283.90 276.93 - 288.31 1.0366 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 260.96 and 294.83

Monthly Target 1254.8
Monthly Target 2267.12
Monthly Target 3288.66666666667
Monthly Target 4300.99
Monthly Target 5322.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 279.45 (-0.76%) 281.44 276.34 - 310.21 1.2422 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8627 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 1.05 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.1068 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.8882 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9953 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.5286 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.7105 times
Wed 30 April 2025 375.15 (2.33%) 366.64 336.51 - 380.11 0.7927 times
Mon 31 March 2025 366.61 (4.05%) 352.15 344.67 - 391.98 0.8229 times
Fri 28 February 2025 352.35 (-2.29%) 336.15 323.34 - 362.91 0.9598 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 178.12 and 362

Yearly Target 1144.34
Yearly Target 2211.9
Yearly Target 3328.22333333333
Yearly Target 4395.78
Yearly Target 5512.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 279.45 (-39.57%) 432.45 260.67 - 444.55 2.4237 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.1583 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.9458 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.8272 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.7623 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.8334 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 1.052 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1987 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.6261 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1726 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 274, while middle bands are at 282 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.15 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 281.74
12 day DMA 290.1
20 day DMA 289.48
35 day DMA 281.07
50 day DMA 280.38
100 day DMA 291.46
150 day DMA 307.46
200 day DMA 322.58

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA282.45283.95284.52
12 day EMA285.63286.75287.47
20 day EMA285.75286.41286.79
35 day EMA284.58284.88285
50 day EMA280.98281.04280.97

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.74282.24282.98
12 day SMA290.1291.33292.21
20 day SMA289.48289.43289.03
35 day SMA281.07280.74280.28
50 day SMA280.38280.5280.53
100 day SMA291.46291.94292.41
150 day SMA307.46308.14308.75
200 day SMA322.58322.97323.33

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top