DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.67 and 309.83
| Intraday Target 1 | 293.04 |
| Intraday Target 2 | 299.13 |
| Intraday Target 3 | 302.19666666667 |
| Intraday Target 4 | 308.29 |
| Intraday Target 5 | 311.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 305.23 (2.08%) | 298.54 | 296.10 - 305.26 | 0.5822 times | Thu 02 April 2026 | 299.01 (0.25%) | 298.70 | 295.40 - 300.86 | 0.522 times | Wed 01 April 2026 | 298.25 (0.62%) | 298.98 | 292.72 - 300.96 | 0.6355 times | Tue 31 March 2026 | 296.40 (-0.71%) | 298.83 | 293.69 - 299.01 | 0.7434 times | Mon 30 March 2026 | 298.53 (-0.56%) | 300.30 | 297.38 - 301.43 | 0.9928 times | Fri 27 March 2026 | 300.20 (1.68%) | 294.62 | 294.45 - 303.56 | 1.6228 times | Thu 26 March 2026 | 295.23 (1.28%) | 291.21 | 290.84 - 307.69 | 3.4142 times | Wed 25 March 2026 | 291.50 (-0.01%) | 292.34 | 287.63 - 294.07 | 0.4584 times | Tue 24 March 2026 | 291.52 (-0%) | 289.33 | 289.30 - 296.65 | 0.4403 times | Mon 23 March 2026 | 291.53 (0.24%) | 289.99 | 288.74 - 294.81 | 0.5885 times | Tue 17 March 2026 | 290.82 (0.39%) | 290.59 | 290.27 - 293.67 | 0.6185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 300.67 and 309.83
| Weekly Target 1 | 293.04 |
| Weekly Target 2 | 299.13 |
| Weekly Target 3 | 302.19666666667 |
| Weekly Target 4 | 308.29 |
| Weekly Target 5 | 311.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 305.23 (2.08%) | 298.54 | 296.10 - 305.26 | 0.1711 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.8505 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.9175 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.4452 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.2591 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.7401 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.4969 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.7123 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.3093 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 1.0981 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.1761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 298.98 and 311.52
| Monthly Target 1 | 288.53 |
| Monthly Target 2 | 296.88 |
| Monthly Target 3 | 301.07 |
| Monthly Target 4 | 309.42 |
| Monthly Target 5 | 313.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 305.23 (2.98%) | 298.98 | 292.72 - 305.26 | 0.1228 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4099 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1508 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2352 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3277 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8364 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.018 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0731 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8612 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9649 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.482 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 290.01 and 347.87
| Yearly Target 1 | 246.36 |
| Yearly Target 2 | 275.8 |
| Yearly Target 3 | 304.22333333333 |
| Yearly Target 4 | 333.66 |
| Yearly Target 5 | 362.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 305.23 (10.16%) | 278.15 | 274.79 - 332.65 | 0.7694 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.2948 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0851 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.886 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7749 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7141 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7808 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9855 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.123 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5865 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1617 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 297.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.22
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 285, while middle bands are at 290 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.87 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 299.48 |
| 12 day DMA | 295.66 |
| 20 day DMA | 293.85 |
| 35 day DMA | 302.44 |
| 50 day DMA | 307 |
| 100 day DMA | 295.83 |
| 150 day DMA | 292.41 |
| 200 day DMA | 302.12 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.16 | 297.63 | 296.94 |
| 12 day EMA | 297.75 | 296.39 | 295.91 |
| 20 day EMA | 298.28 | 297.55 | 297.4 |
| 35 day EMA | 301.31 | 301.08 | 301.2 |
| 50 day EMA | 306.48 | 306.53 | 306.84 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.48 | 298.48 | 297.72 |
| 12 day SMA | 295.66 | 294.33 | 293.21 |
| 20 day SMA | 293.85 | 294.09 | 294.78 |
| 35 day SMA | 302.44 | 303.13 | 303.87 |
| 50 day SMA | 307 | 307.28 | 307.43 |
| 100 day SMA | 295.83 | 295.46 | 295.14 |
| 150 day SMA | 292.41 | 292.57 | 292.81 |
| 200 day SMA | 302.12 | 302.27 | 302.43 |


