DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 355.77 and 363.87
Intraday Target 1 | 354.16 |
Intraday Target 2 | 357.38 |
Intraday Target 3 | 362.26 |
Intraday Target 4 | 365.48 |
Intraday Target 5 | 370.36 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 360.60 (-1.62%) | 365.74 | 359.04 - 367.14 | 1.5277 times | Thu 30 January 2025 | 366.54 (1.29%) | 366.28 | 363.05 - 371.55 | 0.819 times | Wed 29 January 2025 | 361.87 (-0.6%) | 364.12 | 360.00 - 365.38 | 0.828 times | Tue 28 January 2025 | 364.07 (-2.9%) | 374.67 | 363.49 - 375.42 | 0.8168 times | Mon 27 January 2025 | 374.94 (2.46%) | 367.07 | 367.07 - 376.84 | 1.092 times | Fri 24 January 2025 | 365.93 (2.03%) | 358.82 | 358.82 - 366.43 | 0.9557 times | Thu 23 January 2025 | 358.65 (0.31%) | 358.94 | 353.85 - 358.94 | 0.8022 times | Wed 22 January 2025 | 357.53 (-2.25%) | 365.57 | 356.43 - 365.57 | 0.9174 times | Tue 21 January 2025 | 365.75 (-0.82%) | 368.62 | 361.20 - 369.98 | 1.2722 times | Fri 17 January 2025 | 368.78 (0%) | 371.44 | 367.04 - 373.64 | 0.969 times | Fri 17 January 2025 | 368.78 (0.01%) | 371.44 | 367.04 - 373.64 | 0.969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 350.92 and 368.72
Weekly Target 1 | 347.69 |
Weekly Target 2 | 354.15 |
Weekly Target 3 | 365.49333333333 |
Weekly Target 4 | 371.95 |
Weekly Target 5 | 383.29 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 360.60 (-1.46%) | 367.07 | 359.04 - 376.84 | 1.7944 times | Fri 24 January 2025 | 365.93 (-0.77%) | 368.62 | 353.85 - 369.98 | 1.3934 times | Fri 17 January 2025 | 368.78 (0%) | 371.44 | 367.04 - 373.64 | 0.342 times | Fri 17 January 2025 | 368.78 (-0.81%) | 363.92 | 356.48 - 377.38 | 2.0026 times | Mon 13 January 2025 | 371.78 (2.16%) | 363.92 | 356.48 - 377.38 | 0.6192 times | Fri 10 January 2025 | 363.92 (-14.83%) | 426.46 | 360.29 - 430.05 | 1.0108 times | Wed 08 January 2025 | 427.31 (-7.59%) | 432.45 | 424.93 - 444.55 | 0.9701 times | Tue 26 November 2024 | 462.40 (0%) | 477.34 | 456.35 - 477.34 | 0.3119 times | Tue 26 November 2024 | 462.40 (-2.02%) | 477.35 | 456.35 - 484.02 | 0.6243 times | Fri 22 November 2024 | 471.95 (1.06%) | 466.79 | 464.43 - 476.61 | 0.9312 times | Fri 15 November 2024 | 466.98 (1.08%) | 461.99 | 461.66 - 478.34 | 1.1288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 311.88 and 402.58
Monthly Target 1 | 295.63 |
Monthly Target 2 | 328.12 |
Monthly Target 3 | 386.33333333333 |
Monthly Target 4 | 418.82 |
Monthly Target 5 | 477.03 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.7663 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.9772 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.9446 times | Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 1.098 times | Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.7719 times | Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 0.885 times | Fri 28 June 2024 | 505.85 (1.34%) | 497.69 | 487.50 - 520.71 | 1.074 times | Fri 31 May 2024 | 499.16 (-1.78%) | 507.55 | 484.46 - 526.95 | 0.7095 times | Tue 30 April 2024 | 508.20 (-6.83%) | 544.90 | 507.43 - 546.08 | 0.9311 times | Thu 28 March 2024 | 545.48 (4.27%) | 523.16 | 509.28 - 548.48 | 0.8424 times | Thu 29 February 2024 | 523.16 (3.08%) | 507.49 | 504.35 - 524.15 | 0.752 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 23 points
Upper Bollinger band is at 420 and lower is at 331, while middle bands are at 353 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.56 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
DMA period | DMA value |
5 day DMA | 365.6 |
12 day DMA | 365.18 |
20 day DMA | 374.94 |
35 day DMA | 414.14 |
50 day DMA | 433.6 |
100 day DMA | 464.12 |
150 day DMA | 475.34 |
200 day DMA | 487.13 |
EMA (exponential moving average) of Dj Us DSVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 363.84 | 365.46 | 364.92 |
12 day EMA | 369.64 | 371.28 | 372.14 |
20 day EMA | 382.01 | 384.26 | 386.12 |
35 day EMA | 404.2 | 406.77 | 409.14 |
50 day EMA | 431.8 | 434.7 | 437.48 |
SMA (simple moving average) of Dj Us DSVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 365.6 | 366.67 | 365.09 |
12 day SMA | 365.18 | 365.28 | 365.23 |
20 day SMA | 374.94 | 378.66 | 383.45 |
35 day SMA | 414.14 | 417.05 | 419.62 |
50 day SMA | 433.6 | 436.22 | 438.82 |
100 day SMA | 464.12 | 465.33 | 466.46 |
150 day SMA | 475.34 | 476.21 | 477 |
200 day SMA | 487.13 | 488.02 | 488.85 |