Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 304.31 and 314.16
| Intraday Target 1 | 302.27 |
| Intraday Target 2 | 306.34 |
| Intraday Target 3 | 312.12 |
| Intraday Target 4 | 316.19 |
| Intraday Target 5 | 321.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.41 (-1.67%) | 315.68 | 308.05 - 317.90 | 0.6586 times | Thu 23 April 2026 | 315.68 (1.11%) | 314.95 | 313.40 - 318.07 | 0.7952 times | Wed 22 April 2026 | 312.22 (-0.24%) | 312.98 | 311.14 - 315.44 | 0.591 times | Tue 21 April 2026 | 312.98 (-1.78%) | 318.64 | 311.95 - 318.98 | 0.8693 times | Mon 20 April 2026 | 318.64 (-1.09%) | 322.59 | 317.40 - 327.05 | 1.1983 times | Fri 17 April 2026 | 322.14 (-1.12%) | 322.92 | 321.50 - 327.43 | 1.2175 times | Thu 16 April 2026 | 325.78 (0.02%) | 325.71 | 321.58 - 327.26 | 1.0355 times | Wed 15 April 2026 | 325.71 (0.02%) | 325.52 | 320.41 - 326.94 | 1.5072 times | Tue 14 April 2026 | 325.63 (-0.07%) | 326.14 | 322.81 - 329.48 | 0.8917 times | Mon 13 April 2026 | 325.85 (-0.87%) | 328.53 | 322.84 - 331.52 | 1.2358 times | Fri 10 April 2026 | 328.71 (0.85%) | 325.93 | 324.51 - 333.87 | 1.531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 299.73 and 318.73
| Weekly Target 1 | 296.17 |
| Weekly Target 2 | 303.29 |
| Weekly Target 3 | 315.17 |
| Weekly Target 4 | 322.29 |
| Weekly Target 5 | 334.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 0.7125 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.0201 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.2293 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.7107 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.6025 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.372 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.0523 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.4543 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.251 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.5953 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 301.57 and 342.72
| Monthly Target 1 | 271.18 |
| Monthly Target 2 | 290.8 |
| Monthly Target 3 | 312.33333333333 |
| Monthly Target 4 | 331.95 |
| Monthly Target 5 | 353.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.41 (4.73%) | 298.98 | 292.72 - 333.87 | 0.8628 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3043 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0645 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1426 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2282 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7738 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9418 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.9927 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7967 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.8927 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.371 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 292.6 and 351.68
| Yearly Target 1 | 247.28 |
| Yearly Target 2 | 278.84 |
| Yearly Target 3 | 306.35666666667 |
| Yearly Target 4 | 337.92 |
| Yearly Target 5 | 365.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.41 (12.02%) | 278.15 | 274.79 - 333.87 | 0.9138 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.2589 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0681 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8721 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7628 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7029 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7685 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9701 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1054 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5773 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1591 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.72
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 290, while middle bands are at 301 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.74 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 313.99 |
| 12 day DMA | 320.81 |
| 20 day DMA | 312.38 |
| 35 day DMA | 303.92 |
| 50 day DMA | 307.29 |
| 100 day DMA | 302.64 |
| 150 day DMA | 293.74 |
| 200 day DMA | 301.96 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.32 | 316.28 | 316.58 |
| 12 day EMA | 315 | 315.84 | 315.87 |
| 20 day EMA | 312.85 | 313.11 | 312.84 |
| 35 day EMA | 311.94 | 312.03 | 311.82 |
| 50 day EMA | 309.37 | 309.33 | 309.07 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.99 | 316.33 | 318.35 |
| 12 day SMA | 320.81 | 319.76 | 318.66 |
| 20 day SMA | 312.38 | 311.62 | 310.41 |
| 35 day SMA | 303.92 | 303.98 | 303.96 |
| 50 day SMA | 307.29 | 307.59 | 307.8 |
| 100 day SMA | 302.64 | 302.28 | 301.86 |
| 150 day SMA | 293.74 | 293.56 | 293.38 |
| 200 day SMA | 301.96 | 302 | 302 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
