DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 282.41 and 288.83
| Intraday Target 1 | 277.3 |
| Intraday Target 2 | 281.09 |
| Intraday Target 3 | 283.72333333333 |
| Intraday Target 4 | 287.51 |
| Intraday Target 5 | 290.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.87 (1.25%) | 284.23 | 279.94 - 286.36 | 0.7401 times | Thu 14 May 2026 | 281.36 (-0.03%) | 281.87 | 279.78 - 283.49 | 0.6505 times | Wed 13 May 2026 | 281.44 (-1.42%) | 285.48 | 277.99 - 287.43 | 0.8214 times | Tue 12 May 2026 | 285.48 (-0.14%) | 285.88 | 282.11 - 287.79 | 1.3714 times | Mon 11 May 2026 | 285.87 (-3.72%) | 295.06 | 285.17 - 295.06 | 1.1323 times | Fri 08 May 2026 | 296.92 (-0.83%) | 299.06 | 294.60 - 301.01 | 0.9924 times | Thu 07 May 2026 | 299.40 (-0.66%) | 301.23 | 296.49 - 302.41 | 1.2076 times | Wed 06 May 2026 | 301.39 (1.89%) | 300.11 | 297.17 - 303.23 | 0.9217 times | Tue 05 May 2026 | 295.79 (2.27%) | 289.72 | 288.44 - 299.23 | 0.9535 times | Mon 04 May 2026 | 289.22 (-3.17%) | 298.61 | 287.99 - 298.61 | 1.2092 times | Fri 01 May 2026 | 298.70 (-2.05%) | 304.95 | 298.12 - 307.66 | 0.7495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 272.9 and 289.97
| Weekly Target 1 | 268.9 |
| Weekly Target 2 | 276.89 |
| Weekly Target 3 | 285.97333333333 |
| Weekly Target 4 | 293.96 |
| Weekly Target 5 | 303.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 0.8187 times | Fri 08 May 2026 | 296.92 (-0.6%) | 298.61 | 287.99 - 303.23 | 0.9174 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.0142 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 0.771 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.1039 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.3303 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.7691 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.7341 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.4026 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.1387 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 266.6 and 296.27
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 272.69 |
| Monthly Target 3 | 290.17333333333 |
| Monthly Target 4 | 302.36 |
| Monthly Target 5 | 319.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.87 (-6.58%) | 304.95 | 277.99 - 307.66 | 0.4743 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1175 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3497 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0305 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1824 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2709 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8007 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9745 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0272 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7725 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9237 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 279.83 and 338.91
| Yearly Target 1 | 238.76 |
| Yearly Target 2 | 261.82 |
| Yearly Target 3 | 297.84333333333 |
| Yearly Target 4 | 320.9 |
| Yearly Target 5 | 356.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.87 (2.81%) | 278.15 | 274.79 - 333.87 | 1.0413 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.2236 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0413 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8534 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7315 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6853 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7691 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9707 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1061 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5777 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1592 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 288 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.6 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 283.8 |
| 12 day DMA | 292.12 |
| 20 day DMA | 299.19 |
| 35 day DMA | 304.61 |
| 50 day DMA | 301.02 |
| 100 day DMA | 302.83 |
| 150 day DMA | 295.47 |
| 200 day DMA | 299.26 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.48 | 285.78 | 287.99 |
| 12 day EMA | 291.44 | 292.63 | 294.68 |
| 20 day EMA | 296.01 | 297.18 | 298.84 |
| 35 day EMA | 298.36 | 299.15 | 300.2 |
| 50 day EMA | 300.35 | 300.98 | 301.78 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.8 | 286.21 | 289.82 |
| 12 day SMA | 292.12 | 292.81 | 295.04 |
| 20 day SMA | 299.19 | 301.05 | 303.27 |
| 35 day SMA | 304.61 | 304.91 | 305.2 |
| 50 day SMA | 301.02 | 301.58 | 302.24 |
| 100 day SMA | 302.83 | 302.92 | 303.07 |
| 150 day SMA | 295.47 | 295.49 | 295.5 |
| 200 day SMA | 299.26 | 299.56 | 299.8 |


