Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 312.56 and 327.02
| Intraday Target 1 | 300.68 |
| Intraday Target 2 | 309.98 |
| Intraday Target 3 | 315.14 |
| Intraday Target 4 | 324.44 |
| Intraday Target 5 | 329.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 319.28 (4.16%) | 306.29 | 305.84 - 320.30 | 1.0398 times | Fri 16 January 2026 | 306.53 (-1.86%) | 308.90 | 304.28 - 310.42 | 0.7017 times | Thu 15 January 2026 | 312.34 (1.38%) | 308.40 | 304.09 - 314.14 | 0.7183 times | Wed 14 January 2026 | 308.09 (2.3%) | 302.10 | 302.10 - 311.12 | 1.4073 times | Tue 13 January 2026 | 301.15 (0.48%) | 299.59 | 297.58 - 303.12 | 0.966 times | Mon 12 January 2026 | 299.71 (3.12%) | 291.87 | 291.14 - 302.14 | 1.0066 times | Fri 09 January 2026 | 290.63 (-0.27%) | 293.96 | 288.40 - 294.17 | 0.7234 times | Thu 08 January 2026 | 291.42 (4.4%) | 279.45 | 279.45 - 298.75 | 1.6543 times | Wed 07 January 2026 | 279.13 (-2.35%) | 284.95 | 279.13 - 284.95 | 0.9315 times | Tue 06 January 2026 | 285.84 (0.86%) | 283.28 | 280.80 - 286.70 | 0.8511 times | Mon 05 January 2026 | 283.39 (0.46%) | 282.10 | 282.10 - 288.52 | 1.2246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 312.56 and 327.02
| Weekly Target 1 | 300.68 |
| Weekly Target 2 | 309.98 |
| Weekly Target 3 | 315.14 |
| Weekly Target 4 | 324.44 |
| Weekly Target 5 | 329.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 319.28 (4.16%) | 306.29 | 305.84 - 320.30 | 0.2794 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.2897 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.4469 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.6495 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.7335 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.3884 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 1.0609 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.5836 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.6597 times | Fri 21 November 2025 | 276.09 (3.04%) | 268.12 | 265.25 - 280.30 | 0.9084 times | Fri 14 November 2025 | 267.94 (2.06%) | 264.42 | 260.75 - 274.54 | 0.9208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 297.04 and 342.55
| Monthly Target 1 | 259.28 |
| Monthly Target 2 | 289.28 |
| Monthly Target 3 | 304.79 |
| Monthly Target 4 | 334.79 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 319.28 (15.23%) | 278.15 | 274.79 - 320.30 | 0.8173 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3515 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8514 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0363 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0924 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8766 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9823 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.5086 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.7012 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7824 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.8121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 297.04 and 342.55
| Yearly Target 1 | 259.28 |
| Yearly Target 2 | 289.28 |
| Yearly Target 3 | 304.79 |
| Yearly Target 4 | 334.79 |
| Yearly Target 5 | 350.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 319.28 (15.23%) | 278.15 | 274.79 - 320.30 | 0.1679 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.4443 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1558 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.9437 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8254 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7606 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.8316 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.0497 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1961 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6247 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1722 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 265, while middle bands are at 278 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.32 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 309.48 |
| 12 day DMA | 296.63 |
| 20 day DMA | 290.22 |
| 35 day DMA | 291.01 |
| 50 day DMA | 284.66 |
| 100 day DMA | 285.11 |
| 150 day DMA | 300.49 |
| 200 day DMA | 317.29 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.41 | 304.48 | 303.45 |
| 12 day EMA | 300.5 | 297.09 | 295.37 |
| 20 day EMA | 295.53 | 293.03 | 291.61 |
| 35 day EMA | 289.19 | 287.42 | 286.3 |
| 50 day EMA | 285.76 | 284.39 | 283.49 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.48 | 305.56 | 302.38 |
| 12 day SMA | 296.63 | 293.12 | 291 |
| 20 day SMA | 290.22 | 288.35 | 287.35 |
| 35 day SMA | 291.01 | 289.84 | 288.93 |
| 50 day SMA | 284.66 | 283.64 | 282.84 |
| 100 day SMA | 285.11 | 285.21 | 285.5 |
| 150 day SMA | 300.49 | 300.6 | 300.76 |
| 200 day SMA | 317.29 | 317.49 | 317.77 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
