Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 322.5 and 328.05
| Intraday Target 1 | 321.33 |
| Intraday Target 2 | 323.67 |
| Intraday Target 3 | 326.87666666667 |
| Intraday Target 4 | 329.22 |
| Intraday Target 5 | 332.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 326.02 (-0.12%) | 326.38 | 324.53 - 330.08 | 1.1118 times | Wed 11 February 2026 | 326.40 (-0.87%) | 324.81 | 321.49 - 327.77 | 1.107 times | Tue 10 February 2026 | 329.26 (1.27%) | 324.96 | 323.10 - 332.65 | 0.7303 times | Mon 09 February 2026 | 325.13 (-0.29%) | 325.59 | 321.03 - 327.19 | 0.6728 times | Fri 06 February 2026 | 326.09 (-0.22%) | 327.26 | 322.82 - 329.28 | 0.8013 times | Thu 05 February 2026 | 326.82 (-0.76%) | 329.03 | 322.88 - 329.03 | 0.9455 times | Wed 04 February 2026 | 329.32 (3.83%) | 317.52 | 317.52 - 331.20 | 1.4839 times | Tue 03 February 2026 | 317.18 (3.32%) | 306.89 | 304.91 - 317.26 | 1.2633 times | Mon 02 February 2026 | 306.99 (-0.72%) | 309.22 | 303.84 - 314.56 | 0.9056 times | Fri 30 January 2026 | 309.21 (1.37%) | 305.64 | 304.96 - 309.70 | 0.9786 times | Thu 29 January 2026 | 305.02 (-1.01%) | 306.65 | 300.94 - 306.65 | 1.1283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 323.53 and 335.15
| Weekly Target 1 | 314.95 |
| Weekly Target 2 | 320.48 |
| Weekly Target 3 | 326.56666666667 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 338.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 326.02 (-0.02%) | 325.59 | 321.03 - 332.65 | 0.719 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.0719 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9497 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.9591 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.237 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.3877 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.623 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.7035 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.3316 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 1.0176 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.5189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 314.93 and 343.74
| Monthly Target 1 | 292.03 |
| Monthly Target 2 | 309.02 |
| Monthly Target 3 | 320.83666666667 |
| Monthly Target 4 | 337.83 |
| Monthly Target 5 | 349.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 326.02 (5.44%) | 309.22 | 303.84 - 332.65 | 0.4737 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2403 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3331 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8399 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0222 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0775 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8647 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9689 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4881 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6917 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7717 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 300.41 and 358.27
| Yearly Target 1 | 253.29 |
| Yearly Target 2 | 289.66 |
| Yearly Target 3 | 311.15333333333 |
| Yearly Target 4 | 347.52 |
| Yearly Target 5 | 369.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 326.02 (17.66%) | 278.15 | 274.79 - 332.65 | 0.3503 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.3989 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1344 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.9262 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8101 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7465 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.8162 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.0302 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.174 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6132 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.169 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 302, while middle bands are at 310 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.32 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 326.58 |
| 12 day DMA | 319.63 |
| 20 day DMA | 317.77 |
| 35 day DMA | 304.44 |
| 50 day DMA | 300.7 |
| 100 day DMA | 288.52 |
| 150 day DMA | 300.05 |
| 200 day DMA | 313.45 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.79 | 325.67 | 325.31 |
| 12 day EMA | 321.52 | 320.7 | 319.66 |
| 20 day EMA | 316.6 | 315.61 | 314.48 |
| 35 day EMA | 309.39 | 308.41 | 307.35 |
| 50 day EMA | 301.49 | 300.49 | 299.43 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.58 | 326.74 | 327.32 |
| 12 day SMA | 319.63 | 318.68 | 317.87 |
| 20 day SMA | 317.77 | 316.87 | 315.61 |
| 35 day SMA | 304.44 | 303.34 | 301.97 |
| 50 day SMA | 300.7 | 299.9 | 299 |
| 100 day SMA | 288.52 | 288 | 287.48 |
| 150 day SMA | 300.05 | 300.12 | 300.21 |
| 200 day SMA | 313.45 | 313.69 | 313.92 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
