DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 278.15 and 284.43
| Intraday Target 1 | 276.9 |
| Intraday Target 2 | 279.4 |
| Intraday Target 3 | 283.17666666667 |
| Intraday Target 4 | 285.68 |
| Intraday Target 5 | 289.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 281.91 (-0.18%) | 282.50 | 280.67 - 286.95 | 1.0384 times | Mon 08 June 2026 | 282.43 (0.21%) | 281.47 | 278.31 - 284.19 | 0.9267 times | Fri 05 June 2026 | 281.84 (2.31%) | 277.54 | 277.54 - 283.55 | 1.1503 times | Thu 04 June 2026 | 275.48 (2.01%) | 270.05 | 270.05 - 276.98 | 1.1502 times | Wed 03 June 2026 | 270.05 (-0.95%) | 271.97 | 269.90 - 273.22 | 1.0975 times | Tue 02 June 2026 | 272.63 (0.12%) | 272.47 | 270.18 - 274.01 | 0.9229 times | Mon 01 June 2026 | 272.31 (-1.99%) | 276.14 | 270.79 - 279.01 | 0.9622 times | Fri 29 May 2026 | 277.83 (-1.96%) | 280.80 | 277.35 - 281.53 | 0.9913 times | Thu 28 May 2026 | 283.37 (-0.84%) | 281.59 | 272.05 - 285.98 | 0.8723 times | Wed 27 May 2026 | 285.77 (-1.59%) | 290.42 | 285.56 - 297.39 | 0.8883 times | Tue 26 May 2026 | 290.39 (-1.66%) | 293.51 | 284.03 - 294.46 | 0.9744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 280.11 and 288.75
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 277.83 |
| Weekly Target 3 | 282.39 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 281.91 (0.02%) | 281.47 | 278.31 - 286.95 | 0.3674 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 0.9877 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.6966 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.7731 times | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 0.9863 times | Fri 08 May 2026 | 296.92 (-0.6%) | 298.61 | 287.99 - 303.23 | 1.1053 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.2219 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 0.9289 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.33 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.6027 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.9266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 275.91 and 292.96
| Monthly Target 1 | 262.54 |
| Monthly Target 2 | 272.22 |
| Monthly Target 3 | 279.58666666667 |
| Monthly Target 4 | 289.27 |
| Monthly Target 5 | 296.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 281.91 (1.47%) | 276.14 | 269.90 - 286.95 | 0.291 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.7984 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1376 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3739 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.049 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2036 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2937 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8151 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.992 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0457 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 275.91 and 339.88
| Yearly Target 1 | 231.26 |
| Yearly Target 2 | 256.58 |
| Yearly Target 3 | 295.22666666667 |
| Yearly Target 4 | 320.55 |
| Yearly Target 5 | 359.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 281.91 (1.74%) | 278.15 | 269.90 - 333.87 | 1.1479 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.1972 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0289 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8432 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7228 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6771 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7599 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9592 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.093 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5709 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1573 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 281.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.19 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 278.34 |
| 12 day DMA | 280.78 |
| 20 day DMA | 283.92 |
| 35 day DMA | 291.73 |
| 50 day DMA | 298.13 |
| 100 day DMA | 303.02 |
| 150 day DMA | 295.34 |
| 200 day DMA | 294.83 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.07 | 279.15 | 277.51 |
| 12 day EMA | 281.32 | 281.21 | 280.99 |
| 20 day EMA | 284.36 | 284.62 | 284.85 |
| 35 day EMA | 289.98 | 290.45 | 290.92 |
| 50 day EMA | 295.88 | 296.45 | 297.02 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.34 | 276.49 | 274.46 |
| 12 day SMA | 280.78 | 282.03 | 283.2 |
| 20 day SMA | 283.92 | 284.12 | 284.84 |
| 35 day SMA | 291.73 | 292.77 | 293.91 |
| 50 day SMA | 298.13 | 298.5 | 298.75 |
| 100 day SMA | 303.02 | 303.11 | 303.2 |
| 150 day SMA | 295.34 | 295.35 | 295.36 |
| 200 day SMA | 294.83 | 295.1 | 295.39 |


