ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 284.93 and 293.45

Intraday Target 1283.34
Intraday Target 2286.51
Intraday Target 3291.86
Intraday Target 4295.03
Intraday Target 5300.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 289.68 (0.12%) 290.71 288.69 - 297.21 0.861 times
Fri 13 March 2026 289.33 (1.31%) 285.58 285.58 - 293.10 0.9112 times
Thu 12 March 2026 285.58 (-1.85%) 288.07 283.41 - 290.27 0.8809 times
Wed 11 March 2026 290.95 (-1.06%) 292.99 289.76 - 294.56 0.6974 times
Tue 10 March 2026 294.08 (1.01%) 290.53 288.07 - 295.85 0.5872 times
Mon 09 March 2026 291.13 (1%) 287.91 283.09 - 291.62 1.0389 times
Fri 06 March 2026 288.24 (-1.2%) 289.09 286.74 - 292.69 0.8427 times
Thu 05 March 2026 291.74 (-2.14%) 297.78 291.64 - 300.49 1.0081 times
Wed 04 March 2026 298.13 (-3.84%) 312.70 295.24 - 312.70 2.2585 times
Tue 03 March 2026 310.03 (-0.86%) 309.60 305.97 - 311.98 0.914 times
Mon 02 March 2026 312.71 (-0.65%) 312.54 310.82 - 316.57 0.6646 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 284.93 and 293.45

Weekly Target 1283.34
Weekly Target 2286.51
Weekly Target 3291.86
Weekly Target 4295.03
Weekly Target 5300.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 289.68 (0.12%) 290.71 288.69 - 297.21 0.2595 times
Fri 13 March 2026 289.33 (0.38%) 287.91 283.09 - 295.85 1.2405 times
Fri 06 March 2026 288.24 (-8.43%) 312.54 286.74 - 316.57 1.7144 times
Fri 27 February 2026 314.77 (-0.17%) 315.09 305.97 - 323.31 1.4748 times
Fri 20 February 2026 315.30 (3.63%) 304.87 301.49 - 316.53 0.7018 times
Fri 13 February 2026 304.26 (0%) 318.17 303.33 - 318.51 0.3047 times
Fri 13 February 2026 304.26 (-6.69%) 325.59 303.33 - 332.65 1.082 times
Fri 06 February 2026 326.09 (5.46%) 309.22 303.84 - 331.20 1.1587 times
Fri 30 January 2026 309.21 (-1.15%) 314.57 300.94 - 318.46 1.0267 times
Fri 23 January 2026 312.80 (2.05%) 306.29 305.84 - 322.72 1.0368 times
Fri 16 January 2026 306.53 (5.47%) 291.87 291.14 - 314.14 1.3372 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 269.65 and 303.13

Monthly Target 1262.97
Monthly Target 2276.32
Monthly Target 3296.44666666667
Monthly Target 4309.8
Monthly Target 5329.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 289.68 (-7.97%) 312.54 283.09 - 316.57 0.7299 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0722 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1509 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.237 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.7793 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9485 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 0.9998 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.8024 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.8991 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.3808 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.6418 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 282.24 and 340.1

Yearly Target 1241.18
Yearly Target 2265.43
Yearly Target 3299.04
Yearly Target 4323.29
Yearly Target 5356.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 289.68 (4.54%) 278.15 274.79 - 332.65 0.6315 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.329 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.1013 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8992 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7865 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.7248 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7924 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 1.0002 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1397 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5953 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1641 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 327 and lower is at 280, while middle bands are at 292 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.64 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 289.92
12 day DMA 296.36
20 day DMA 303.31
35 day DMA 309.28
50 day DMA 307.39
100 day DMA 293.64
150 day DMA 295.18
200 day DMA 305.39

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA290.17290.42290.96
12 day EMA295.43296.48297.78
20 day EMA299.72300.78301.99
35 day EMA301.82302.54303.32
50 day EMA303.36303.92304.52

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA289.92290.21290
12 day SMA296.36298.11299.73
20 day SMA303.31304.04304.79
35 day SMA309.28310.05310.72
50 day SMA307.39307.24306.99
100 day SMA293.64293.64293.62
150 day SMA295.18295.51295.87
200 day SMA305.39305.81306.26

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top