DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 355.77 and 363.87

Intraday Target 1354.16
Intraday Target 2357.38
Intraday Target 3362.26
Intraday Target 4365.48
Intraday Target 5370.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 360.60 (-1.62%) 365.74 359.04 - 367.14 1.5277 times
Thu 30 January 2025 366.54 (1.29%) 366.28 363.05 - 371.55 0.819 times
Wed 29 January 2025 361.87 (-0.6%) 364.12 360.00 - 365.38 0.828 times
Tue 28 January 2025 364.07 (-2.9%) 374.67 363.49 - 375.42 0.8168 times
Mon 27 January 2025 374.94 (2.46%) 367.07 367.07 - 376.84 1.092 times
Fri 24 January 2025 365.93 (2.03%) 358.82 358.82 - 366.43 0.9557 times
Thu 23 January 2025 358.65 (0.31%) 358.94 353.85 - 358.94 0.8022 times
Wed 22 January 2025 357.53 (-2.25%) 365.57 356.43 - 365.57 0.9174 times
Tue 21 January 2025 365.75 (-0.82%) 368.62 361.20 - 369.98 1.2722 times
Fri 17 January 2025 368.78 (0%) 371.44 367.04 - 373.64 0.969 times
Fri 17 January 2025 368.78 (0.01%) 371.44 367.04 - 373.64 0.969 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 350.92 and 368.72

Weekly Target 1347.69
Weekly Target 2354.15
Weekly Target 3365.49333333333
Weekly Target 4371.95
Weekly Target 5383.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 360.60 (-1.46%) 367.07 359.04 - 376.84 1.7944 times
Fri 24 January 2025 365.93 (-0.77%) 368.62 353.85 - 369.98 1.3934 times
Fri 17 January 2025 368.78 (0%) 371.44 367.04 - 373.64 0.342 times
Fri 17 January 2025 368.78 (-0.81%) 363.92 356.48 - 377.38 2.0026 times
Mon 13 January 2025 371.78 (2.16%) 363.92 356.48 - 377.38 0.6192 times
Fri 10 January 2025 363.92 (-14.83%) 426.46 360.29 - 430.05 1.0108 times
Wed 08 January 2025 427.31 (-7.59%) 432.45 424.93 - 444.55 0.9701 times
Tue 26 November 2024 462.40 (0%) 477.34 456.35 - 477.34 0.3119 times
Tue 26 November 2024 462.40 (-2.02%) 477.35 456.35 - 484.02 0.6243 times
Fri 22 November 2024 471.95 (1.06%) 466.79 464.43 - 476.61 0.9312 times
Fri 15 November 2024 466.98 (1.08%) 461.99 461.66 - 478.34 1.1288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 311.88 and 402.58

Monthly Target 1295.63
Monthly Target 2328.12
Monthly Target 3386.33333333333
Monthly Target 4418.82
Monthly Target 5477.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 360.60 (-22.02%) 432.45 353.85 - 444.55 1.7663 times
Tue 26 November 2024 462.40 (-0.93%) 467.79 450.46 - 484.02 0.9772 times
Thu 31 October 2024 466.75 (-9.93%) 518.70 466.60 - 519.61 0.9446 times
Mon 30 September 2024 518.21 (7.33%) 482.06 480.69 - 523.80 1.098 times
Fri 30 August 2024 482.81 (-0.46%) 490.94 472.17 - 494.45 0.7719 times
Tue 30 July 2024 485.02 (-4.12%) 506.21 479.25 - 519.46 0.885 times
Fri 28 June 2024 505.85 (1.34%) 497.69 487.50 - 520.71 1.074 times
Fri 31 May 2024 499.16 (-1.78%) 507.55 484.46 - 526.95 0.7095 times
Tue 30 April 2024 508.20 (-6.83%) 544.90 507.43 - 546.08 0.9311 times
Thu 28 March 2024 545.48 (4.27%) 523.16 509.28 - 548.48 0.8424 times
Thu 29 February 2024 523.16 (3.08%) 507.49 504.35 - 524.15 0.752 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 23 points

Upper Bollinger band is at 420 and lower is at 331, while middle bands are at 353 and 398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.56 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 365.6
12 day DMA 365.18
20 day DMA 374.94
35 day DMA 414.14
50 day DMA 433.6
100 day DMA 464.12
150 day DMA 475.34
200 day DMA 487.13

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA363.84365.46364.92
12 day EMA369.64371.28372.14
20 day EMA382.01384.26386.12
35 day EMA404.2406.77409.14
50 day EMA431.8434.7437.48

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA365.6366.67365.09
12 day SMA365.18365.28365.23
20 day SMA374.94378.66383.45
35 day SMA414.14417.05419.62
50 day SMA433.6436.22438.82
100 day SMA464.12465.33466.46
150 day SMA475.34476.21477
200 day SMA487.13488.02488.85

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top