ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 236.8 and 243.99

Intraday Target 1231.12
Intraday Target 2235.29
Intraday Target 3238.31333333333
Intraday Target 4242.48
Intraday Target 5245.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 239.45 (0.4%) 239.08 234.15 - 241.34 1.4201 times
Fri 02 October 2026 238.50 (0.08%) 239.57 236.90 - 239.57 0.8784 times
Thu 01 October 2026 238.30 (-0.27%) 238.68 236.15 - 240.58 1.1066 times
Wed 30 September 2026 238.95 (0.12%) 240.01 237.52 - 240.53 1.0504 times
Tue 29 September 2026 238.67 (0.16%) 237.72 235.96 - 239.47 0.8405 times
Mon 28 September 2026 238.29 (-0.59%) 239.58 235.84 - 239.72 0.9427 times
Fri 25 September 2026 239.70 (-0.19%) 239.33 238.80 - 240.88 0.7916 times
Thu 24 September 2026 240.16 (-1.78%) 246.38 240.10 - 246.75 0.9361 times
Wed 23 September 2026 244.51 (-0.91%) 246.61 242.95 - 247.39 0.9395 times
Tue 22 September 2026 246.76 (-0.16%) 249.92 245.55 - 251.32 1.0941 times
Mon 21 September 2026 247.15 (-0.17%) 247.53 243.82 - 248.72 1.314 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 236.8 and 243.99

Weekly Target 1231.12
Weekly Target 2235.29
Weekly Target 3238.31333333333
Weekly Target 4242.48
Weekly Target 5245.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 239.45 (0.4%) 239.08 234.15 - 241.34 0.277 times
Fri 02 October 2026 238.50 (-0.5%) 239.58 235.84 - 240.58 0.9398 times
Fri 25 September 2026 239.70 (-3.17%) 247.53 238.80 - 251.32 0.9899 times
Fri 18 September 2026 247.56 (-2.35%) 254.41 247.51 - 259.55 1.7413 times
Fri 11 September 2026 253.51 (-3.82%) 263.73 250.42 - 268.80 1.132 times
Fri 04 September 2026 263.58 (-1.92%) 268.74 262.64 - 272.88 1.3434 times
Fri 28 August 2026 268.74 (-3.83%) 279.45 268.41 - 286.33 0.8363 times
Fri 21 August 2026 279.45 (-1.86%) 284.27 267.58 - 284.27 1.0646 times
Fri 14 August 2026 284.74 (1.78%) 279.62 271.50 - 284.74 0.7361 times
Fri 07 August 2026 279.76 (2.96%) 273.15 267.90 - 281.25 0.9397 times
Fri 31 July 2026 271.73 (2.48%) 265.76 262.98 - 280.35 1.4981 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 236.8 and 243.99

Monthly Target 1231.12
Monthly Target 2235.29
Monthly Target 3238.31333333333
Monthly Target 4242.48
Monthly Target 5245.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 239.45 (0.21%) 238.68 234.15 - 241.34 0.1091 times
Wed 30 September 2026 238.95 (-10.54%) 267.32 235.84 - 272.88 0.898 times
Mon 31 August 2026 267.11 (-1.7%) 273.15 266.00 - 286.33 0.6362 times
Fri 31 July 2026 271.73 (-3.08%) 285.67 261.14 - 286.93 0.7889 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 1.0452 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.9362 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.3339 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.6111 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.2301 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.4114 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.517 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 186.94 and 286.66

Yearly Target 1169.44
Yearly Target 2204.44
Yearly Target 3269.15666666667
Yearly Target 4304.16
Yearly Target 5368.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 239.45 (-13.58%) 278.15 234.15 - 333.87 1.589 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.0877 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 0.9776 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8012 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.6868 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6434 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.722 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9114 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0385 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5424 times
Fri 30 December 2016 319.49 (0%) 346.36 305.32 - 356.65 0.1285 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.37 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 238.77
12 day DMA 241.5
20 day DMA 246.59
35 day DMA 257.45
50 day DMA 262.66
100 day DMA 271.78
150 day DMA 282.68
200 day DMA 287.71

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA239.26239.17239.5
12 day EMA242.5243.05243.88
20 day EMA246.92247.71248.68
35 day EMA253.45254.27255.2
50 day EMA260.65261.51262.45

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.77238.54238.78
12 day SMA241.5242.73243.96
20 day SMA246.59247.8249.22
35 day SMA257.45258.74259.91
50 day SMA262.66263.17263.66
100 day SMA271.78272.38273
150 day SMA282.68283.19283.67
200 day SMA287.71287.98288.26

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top