ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 278.15 and 284.43

Intraday Target 1276.9
Intraday Target 2279.4
Intraday Target 3283.17666666667
Intraday Target 4285.68
Intraday Target 5289.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 281.91 (-0.18%) 282.50 280.67 - 286.95 1.0384 times
Mon 08 June 2026 282.43 (0.21%) 281.47 278.31 - 284.19 0.9267 times
Fri 05 June 2026 281.84 (2.31%) 277.54 277.54 - 283.55 1.1503 times
Thu 04 June 2026 275.48 (2.01%) 270.05 270.05 - 276.98 1.1502 times
Wed 03 June 2026 270.05 (-0.95%) 271.97 269.90 - 273.22 1.0975 times
Tue 02 June 2026 272.63 (0.12%) 272.47 270.18 - 274.01 0.9229 times
Mon 01 June 2026 272.31 (-1.99%) 276.14 270.79 - 279.01 0.9622 times
Fri 29 May 2026 277.83 (-1.96%) 280.80 277.35 - 281.53 0.9913 times
Thu 28 May 2026 283.37 (-0.84%) 281.59 272.05 - 285.98 0.8723 times
Wed 27 May 2026 285.77 (-1.59%) 290.42 285.56 - 297.39 0.8883 times
Tue 26 May 2026 290.39 (-1.66%) 293.51 284.03 - 294.46 0.9744 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 280.11 and 288.75

Weekly Target 1273.75
Weekly Target 2277.83
Weekly Target 3282.39
Weekly Target 4286.47
Weekly Target 5291.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 281.91 (0.02%) 281.47 278.31 - 286.95 0.3674 times
Fri 05 June 2026 281.84 (1.44%) 276.14 269.90 - 283.55 0.9877 times
Fri 29 May 2026 277.83 (-5.92%) 293.51 272.05 - 297.39 0.6966 times
Fri 22 May 2026 295.30 (3.66%) 284.90 284.90 - 298.80 0.7731 times
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 0.9863 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 1.1053 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.2219 times
Fri 24 April 2026 310.41 (-3.64%) 322.59 308.05 - 327.05 0.9289 times
Fri 17 April 2026 322.14 (-2%) 328.53 320.41 - 331.52 1.33 times
Fri 10 April 2026 328.71 (9.93%) 298.54 296.10 - 333.87 1.6027 times
Thu 02 April 2026 299.01 (-0.4%) 300.30 292.72 - 301.43 0.9266 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 275.91 and 292.96

Monthly Target 1262.54
Monthly Target 2272.22
Monthly Target 3279.58666666667
Monthly Target 4289.27
Monthly Target 5296.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 281.91 (1.47%) 276.14 269.90 - 286.95 0.291 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.7984 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1376 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.3739 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.049 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2036 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.2937 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8151 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.992 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0457 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7864 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 275.91 and 339.88

Yearly Target 1231.26
Yearly Target 2256.58
Yearly Target 3295.22666666667
Yearly Target 4320.55
Yearly Target 5359.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 281.91 (1.74%) 278.15 269.90 - 333.87 1.1479 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1972 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0289 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8432 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7228 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6771 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7599 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9592 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.093 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5709 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1573 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.19 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 278.34
12 day DMA 280.78
20 day DMA 283.92
35 day DMA 291.73
50 day DMA 298.13
100 day DMA 303.02
150 day DMA 295.34
200 day DMA 294.83

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA280.07279.15277.51
12 day EMA281.32281.21280.99
20 day EMA284.36284.62284.85
35 day EMA289.98290.45290.92
50 day EMA295.88296.45297.02

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA278.34276.49274.46
12 day SMA280.78282.03283.2
20 day SMA283.92284.12284.84
35 day SMA291.73292.77293.91
50 day SMA298.13298.5298.75
100 day SMA303.02303.11303.2
150 day SMA295.34295.35295.36
200 day SMA294.83295.1295.39

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top