Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 302.34 and 308.48
| Intraday Target 1 | 300.94 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 307.07666666667 |
| Intraday Target 4 | 309.87 |
| Intraday Target 5 | 313.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.53 (-1.86%) | 308.90 | 304.28 - 310.42 | 0.689 times | Thu 15 January 2026 | 312.34 (1.38%) | 308.40 | 304.09 - 314.14 | 0.7053 times | Wed 14 January 2026 | 308.09 (2.3%) | 302.10 | 302.10 - 311.12 | 1.3817 times | Tue 13 January 2026 | 301.15 (0.48%) | 299.59 | 297.58 - 303.12 | 0.9485 times | Mon 12 January 2026 | 299.71 (3.12%) | 291.87 | 291.14 - 302.14 | 0.9883 times | Fri 09 January 2026 | 290.63 (-0.27%) | 293.96 | 288.40 - 294.17 | 0.7103 times | Thu 08 January 2026 | 291.42 (4.4%) | 279.45 | 279.45 - 298.75 | 1.6242 times | Wed 07 January 2026 | 279.13 (-2.35%) | 284.95 | 279.13 - 284.95 | 0.9146 times | Tue 06 January 2026 | 285.84 (0.86%) | 283.28 | 280.80 - 286.70 | 0.8357 times | Mon 05 January 2026 | 283.39 (0.46%) | 282.10 | 282.10 - 288.52 | 1.2024 times | Fri 02 January 2026 | 282.10 (1.81%) | 278.15 | 274.79 - 284.01 | 0.5904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 298.84 and 321.84
| Weekly Target 1 | 280.94 |
| Weekly Target 2 | 293.73 |
| Weekly Target 3 | 303.93666666667 |
| Weekly Target 4 | 316.73 |
| Weekly Target 5 | 326.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.212 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.3597 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.6104 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.6893 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.3047 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 0.997 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.4882 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.62 times | Fri 21 November 2025 | 276.09 (3.04%) | 268.12 | 265.25 - 280.30 | 0.8536 times | Fri 14 November 2025 | 267.94 (2.06%) | 264.42 | 260.75 - 274.54 | 0.8653 times | Fri 07 November 2025 | 262.52 (-2.68%) | 269.92 | 260.67 - 271.64 | 0.7718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 290.66 and 330.01
| Monthly Target 1 | 259.14 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 298.48666666667 |
| Monthly Target 4 | 322.18 |
| Monthly Target 5 | 337.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.53 (10.62%) | 278.15 | 274.79 - 314.14 | 0.7508 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3613 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8576 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0438 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.1003 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.883 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9894 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.5195 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.7063 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.788 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.818 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 290.66 and 330.01
| Yearly Target 1 | 259.14 |
| Yearly Target 2 | 282.83 |
| Yearly Target 3 | 298.48666666667 |
| Yearly Target 4 | 322.18 |
| Yearly Target 5 | 337.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.53 (10.62%) | 278.15 | 274.79 - 314.14 | 0.1534 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.4479 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1575 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.9451 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8266 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7618 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.8329 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.0513 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1979 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6257 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1725 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.5
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 267, while middle bands are at 278 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.37 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 305.56 |
| 12 day DMA | 293.12 |
| 20 day DMA | 288.35 |
| 35 day DMA | 289.84 |
| 50 day DMA | 283.64 |
| 100 day DMA | 285.21 |
| 150 day DMA | 300.6 |
| 200 day DMA | 317.49 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.48 | 303.45 | 299 |
| 12 day EMA | 297.09 | 295.37 | 292.28 |
| 20 day EMA | 293.07 | 291.65 | 289.47 |
| 35 day EMA | 287.42 | 286.3 | 284.77 |
| 50 day EMA | 284.66 | 283.77 | 282.6 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.56 | 302.38 | 298.2 |
| 12 day SMA | 293.12 | 291 | 288.13 |
| 20 day SMA | 288.35 | 287.35 | 286.47 |
| 35 day SMA | 289.84 | 288.93 | 287.83 |
| 50 day SMA | 283.64 | 282.84 | 281.99 |
| 100 day SMA | 285.21 | 285.5 | 285.68 |
| 150 day SMA | 300.6 | 300.76 | 301.05 |
| 200 day SMA | 317.49 | 317.77 | 318.01 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
