DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 236.8 and 243.99
| Intraday Target 1 | 231.12 |
| Intraday Target 2 | 235.29 |
| Intraday Target 3 | 238.31333333333 |
| Intraday Target 4 | 242.48 |
| Intraday Target 5 | 245.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.45 (0.4%) | 239.08 | 234.15 - 241.34 | 1.4201 times | Fri 02 October 2026 | 238.50 (0.08%) | 239.57 | 236.90 - 239.57 | 0.8784 times | Thu 01 October 2026 | 238.30 (-0.27%) | 238.68 | 236.15 - 240.58 | 1.1066 times | Wed 30 September 2026 | 238.95 (0.12%) | 240.01 | 237.52 - 240.53 | 1.0504 times | Tue 29 September 2026 | 238.67 (0.16%) | 237.72 | 235.96 - 239.47 | 0.8405 times | Mon 28 September 2026 | 238.29 (-0.59%) | 239.58 | 235.84 - 239.72 | 0.9427 times | Fri 25 September 2026 | 239.70 (-0.19%) | 239.33 | 238.80 - 240.88 | 0.7916 times | Thu 24 September 2026 | 240.16 (-1.78%) | 246.38 | 240.10 - 246.75 | 0.9361 times | Wed 23 September 2026 | 244.51 (-0.91%) | 246.61 | 242.95 - 247.39 | 0.9395 times | Tue 22 September 2026 | 246.76 (-0.16%) | 249.92 | 245.55 - 251.32 | 1.0941 times | Mon 21 September 2026 | 247.15 (-0.17%) | 247.53 | 243.82 - 248.72 | 1.314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 236.8 and 243.99
| Weekly Target 1 | 231.12 |
| Weekly Target 2 | 235.29 |
| Weekly Target 3 | 238.31333333333 |
| Weekly Target 4 | 242.48 |
| Weekly Target 5 | 245.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.45 (0.4%) | 239.08 | 234.15 - 241.34 | 0.277 times | Fri 02 October 2026 | 238.50 (-0.5%) | 239.58 | 235.84 - 240.58 | 0.9398 times | Fri 25 September 2026 | 239.70 (-3.17%) | 247.53 | 238.80 - 251.32 | 0.9899 times | Fri 18 September 2026 | 247.56 (-2.35%) | 254.41 | 247.51 - 259.55 | 1.7413 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 1.132 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.3434 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.8363 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 1.0646 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.7361 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.9397 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.4981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 236.8 and 243.99
| Monthly Target 1 | 231.12 |
| Monthly Target 2 | 235.29 |
| Monthly Target 3 | 238.31333333333 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.45 (0.21%) | 238.68 | 234.15 - 241.34 | 0.1091 times | Wed 30 September 2026 | 238.95 (-10.54%) | 267.32 | 235.84 - 272.88 | 0.898 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.6362 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7889 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 1.0452 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.9362 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.3339 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.6111 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.2301 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.4114 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.517 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 186.94 and 286.66
| Yearly Target 1 | 169.44 |
| Yearly Target 2 | 204.44 |
| Yearly Target 3 | 269.15666666667 |
| Yearly Target 4 | 304.16 |
| Yearly Target 5 | 368.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.45 (-13.58%) | 278.15 | 234.15 - 333.87 | 1.589 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.0877 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 0.9776 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8012 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.6868 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6434 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.722 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9114 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0385 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5424 times | Fri 30 December 2016 | 319.49 (0%) | 346.36 | 305.32 - 356.65 | 0.1285 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.37 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 238.77 |
| 12 day DMA | 241.5 |
| 20 day DMA | 246.59 |
| 35 day DMA | 257.45 |
| 50 day DMA | 262.66 |
| 100 day DMA | 271.78 |
| 150 day DMA | 282.68 |
| 200 day DMA | 287.71 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.26 | 239.17 | 239.5 |
| 12 day EMA | 242.5 | 243.05 | 243.88 |
| 20 day EMA | 246.92 | 247.71 | 248.68 |
| 35 day EMA | 253.45 | 254.27 | 255.2 |
| 50 day EMA | 260.65 | 261.51 | 262.45 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.77 | 238.54 | 238.78 |
| 12 day SMA | 241.5 | 242.73 | 243.96 |
| 20 day SMA | 246.59 | 247.8 | 249.22 |
| 35 day SMA | 257.45 | 258.74 | 259.91 |
| 50 day SMA | 262.66 | 263.17 | 263.66 |
| 100 day SMA | 271.78 | 272.38 | 273 |
| 150 day SMA | 282.68 | 283.19 | 283.67 |
| 200 day SMA | 287.71 | 287.98 | 288.26 |


