ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSVN Historical charts - DJ US DISVINTNER

Historical charts for Stock DSVN - Share DJ US DISVINTNER trades in INDICES

Moving Averages for

  • 5Day Average: 238.77
  • 12Day Average: 241.5
  • 20Day Average: 246.59
  • 50Day Average: 262.66
  • 100Day Average: 271.46
  • 150Day Average: 282.17

DSVN Indicators & signals

Indicator MACD (12,26,9)

242.5, 249.95, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

45.87, 11.37, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 239.45 234.15 to 241.34 0.4% 1.44 times
02 Fri Oct 2026 238.50 236.90 to 239.57 0.08% 0.89 times
01 Thu Oct 2026 238.30 236.15 to 240.58 -0.27% 1.12 times
30 Wed Sep 2026 238.95 237.52 to 240.53 0.12% 1.06 times
29 Tue Sep 2026 238.67 235.96 to 239.47 0.16% 0.85 times
28 Mon Sep 2026 238.29 235.84 to 239.72 -0.59% 0.95 times
25 Fri Sep 2026 239.70 238.80 to 240.88 -0.19% 0.8 times
24 Thu Sep 2026 240.16 240.10 to 246.75 -1.78% 0.95 times
23 Wed Sep 2026 244.51 242.95 to 247.39 -0.91% 0.95 times
22 Tue Sep 2026 246.76 245.55 to 251.32 -0.16% 1.11 times
21 Mon Sep 2026 247.15 243.82 to 248.72 -0.17% 1.33 times
18 Fri Sep 2026 247.56 247.51 to 252.84 -2.6% 4.06 times

Technical analysis forecast for DSVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSVN DSVN at this time. Stock is falling and might fall more.

It appears as if DSVN DSVN gave a large move recently.

Stock of DSVN (DSVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSVN stays below 240, but if it comes above 240, then a intra day buy could be more profitable.
If you take a sell trade below 240, then use 240 as stoploss and 231.7 as target. However if you take a buy trade in DSVN, then use 240 as stoploss and 246.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSVN Historical charts - Share DJ US DISVINTNER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSVN Historical charts - Share DJ US DISVINTNER

 

Back to top