Munafa Stock Market Course + Intraday & FNO calls 
MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 70367.12 and 71290.07
| Intraday Target 1 | 70194.41 |
| Intraday Target 2 | 70539.83 |
| Intraday Target 3 | 71117.36 |
| Intraday Target 4 | 71462.78 |
| Intraday Target 5 | 72040.31 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70885.25 (-0.36%) | 71156.94 | 70771.94 - 71694.89 | 0 times | Tue 17 February 2026 | 71141.50 (-0.47%) | 71288.08 | 70691.03 - 71288.08 | 0 times | Fri 13 February 2026 | 71478.81 (0%) | 70973.19 | 70329.29 - 71558.73 | 0 times | Fri 13 February 2026 | 71478.81 (0.83%) | 70973.19 | 70329.29 - 71558.73 | 0 times | Thu 12 February 2026 | 70888.04 (-1%) | 71581.16 | 70465.72 - 72111.41 | 0 times | Wed 11 February 2026 | 71601.35 (0.46%) | 71461.00 | 70594.14 - 71675.64 | 0 times | Tue 10 February 2026 | 71271.56 (-0.33%) | 71535.94 | 71072.44 - 71715.31 | 0 times | Mon 09 February 2026 | 71509.46 (0.99%) | 70806.18 | 70651.28 - 71551.29 | 0 times | Fri 06 February 2026 | 70809.57 (2.83%) | 68798.31 | 68725.66 - 70870.57 | 0 times | Thu 05 February 2026 | 68858.28 (0.19%) | 68335.71 | 67721.97 - 69181.12 | 0 times | Wed 04 February 2026 | 68730.69 (-1.44%) | 69888.56 | 68186.96 - 69888.56 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 70286.21 and 71290.07
| Weekly Target 1 | 70086.53 |
| Weekly Target 2 | 70485.89 |
| Weekly Target 3 | 71090.39 |
| Weekly Target 4 | 71489.75 |
| Weekly Target 5 | 72094.25 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70885.25 (-0.83%) | 71288.08 | 70691.03 - 71694.89 | 0 times | Fri 13 February 2026 | 71478.81 (0%) | 70973.19 | 70329.29 - 71558.73 | 0 times | Fri 13 February 2026 | 71478.81 (0.95%) | 70806.18 | 70329.29 - 72111.41 | 0 times | Fri 06 February 2026 | 70809.57 (4.75%) | 68001.12 | 67721.97 - 70870.57 | 0 times | Fri 30 January 2026 | 67598.96 (-0.88%) | 68420.10 | 67468.04 - 70483.16 | 0 times | Fri 23 January 2026 | 68195.98 (1.57%) | 67462.89 | 66851.39 - 68799.71 | 0 times | Fri 16 January 2026 | 67141.11 (1.63%) | 66113.53 | 66038.60 - 67656.97 | 0 times | Fri 09 January 2026 | 66062.62 (3%) | 64306.17 | 64043.15 - 66152.73 | 0 times | Fri 02 January 2026 | 64141.36 (-2.28%) | 65608.54 | 63802.15 - 65697.64 | 0 times | Fri 26 December 2025 | 65636.36 (2.61%) | 64102.00 | 63720.49 - 65882.60 | 0 times | Fri 19 December 2025 | 63966.98 (-1.12%) | 64736.67 | 62461.06 - 65250.14 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 69303.61 and 73693.05
| Monthly Target 1 | 65850.1 |
| Monthly Target 2 | 68367.68 |
| Monthly Target 3 | 70239.543333333 |
| Monthly Target 4 | 72757.12 |
| Monthly Target 5 | 74628.98 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70885.25 (4.86%) | 68001.12 | 67721.97 - 72111.41 | 0 times | Fri 30 January 2026 | 67598.96 (5.12%) | 64366.62 | 63802.15 - 70483.16 | 0 times | Wed 31 December 2025 | 64308.29 (1.12%) | 63720.63 | 62461.06 - 65882.60 | 0 times | Fri 28 November 2025 | 63596.78 (1.32%) | 61880.19 | 61289.77 - 64406.21 | 0 times | Fri 31 October 2025 | 62769.18 (-0.23%) | 62946.16 | 60155.69 - 63540.28 | 0 times | Tue 30 September 2025 | 62915.57 (7.17%) | 58949.49 | 58503.90 - 63128.53 | 0 times | Fri 29 August 2025 | 58708.86 (2.28%) | 57485.57 | 56545.68 - 59421.61 | 0 times | Thu 31 July 2025 | 57397.93 (-0.09%) | 57446.31 | 55287.90 - 58680.87 | 0 times | Mon 30 June 2025 | 57450.88 (-0.68%) | 57973.40 | 55603.77 - 58600.78 | 0 times | Fri 30 May 2025 | 57841.69 (2.81%) | 56302.80 | 55405.87 - 59735.43 | 0 times | Wed 30 April 2025 | 56259.28 (7.19%) | 52546.87 | 49799.28 - 57415.86 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 67343.7 and 75652.96
| Yearly Target 1 | 60623.68 |
| Yearly Target 2 | 65754.46 |
| Yearly Target 3 | 68932.936666667 |
| Yearly Target 4 | 74063.72 |
| Yearly Target 5 | 77242.2 |
Yearly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70885.25 (10.23%) | 64366.62 | 63802.15 - 72111.41 | 0 times | Wed 31 December 2025 | 64308.29 (29.34%) | 49187.91 | 49093.64 - 65882.60 | 0 times | Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times | Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times | Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times | Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times | Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.6004 times | Fri 30 December 2016 | 45642.90 (0%) | 45306.36 | 43902.25 - 48956.06 | 4.3996 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70597.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Ipc MXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70904.05
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69881 and price is deviating by 1340 points
Upper Bollinger band is at 72559 and lower is at 67203, while middle bands are at 68542 and 71220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoIpc in short term but the sell signal is initial and weak.
MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoIpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 71174.48 |
| 12 day DMA | 70699.03 |
| 20 day DMA | 69880.16 |
| 35 day DMA | 68120.53 |
| 50 day DMA | 66922.91 |
| 100 day DMA | 64577.73 |
| 150 day DMA | 62488.64 |
| 200 day DMA | 61164.09 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71090.81 | 71193.57 | 71219.6 |
| 12 day EMA | 70597.55 | 70545.26 | 70436.89 |
| 20 day EMA | 69830.82 | 69719.88 | 69570.3 |
| 35 day EMA | 68491.48 | 68350.55 | 68186.24 |
| 50 day EMA | 67069.53 | 66913.85 | 66741.36 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71174.48 | 71317.7 | 71343.71 |
| 12 day SMA | 70699.03 | 70425.17 | 70287.75 |
| 20 day SMA | 69880.16 | 69720.07 | 69520.05 |
| 35 day SMA | 68120.53 | 67970.56 | 67812.7 |
| 50 day SMA | 66922.91 | 66777.15 | 66630.74 |
| 100 day SMA | 64577.73 | 64484.84 | 64394.44 |
| 150 day SMA | 62488.64 | 62405.05 | 62316.2 |
| 200 day SMA | 61164.09 | 61071.62 | 60973.49 |
Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
