MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 55992.86 and 57119.77

Intraday Target 155111.87
Intraday Target 255746.94
Intraday Target 356238.783333333
Intraday Target 456873.85
Intraday Target 557365.69

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Thu 24 April 2025 56382.00 (2.93%) 55774.46 55603.72 - 56730.63 0 times
Tue 22 April 2025 54777.84 (1.9%) 53665.03 53665.03 - 54833.68 0 times
Mon 21 April 2025 53758.75 (2.12%) 53117.82 53117.44 - 53878.36 0 times
Tue 15 April 2025 52643.05 (0.48%) 52328.80 52259.43 - 52909.78 0 times
Mon 14 April 2025 52391.35 (1.7%) 51553.56 51553.56 - 52814.69 0 times
Thu 10 April 2025 51514.82 (-1.93%) 52531.28 51386.73 - 52531.28 0 times
Wed 09 April 2025 52527.67 (4.39%) 50362.85 49874.04 - 52721.89 0 times
Tue 08 April 2025 50316.59 (-0.28%) 50675.25 50174.08 - 51460.75 0 times
Mon 07 April 2025 50458.32 (-1.93%) 51252.30 49799.28 - 51867.05 0 times
Fri 04 April 2025 51452.73 (0%) 53818.02 51175.01 - 53818.02 0 times
Fri 04 April 2025 51452.73 (-4.87%) 53818.02 51175.01 - 53818.02 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 54749.72 and 58362.91

Weekly Target 151796.83
Weekly Target 254089.42
Weekly Target 355410.023333333
Weekly Target 457702.61
Weekly Target 559023.21

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Thu 24 April 2025 56382.00 (7.1%) 53117.82 53117.44 - 56730.63 0 times
Tue 15 April 2025 52643.05 (2.19%) 51553.56 51553.56 - 52909.78 0 times
Thu 10 April 2025 51514.82 (0.12%) 51252.30 49799.28 - 52721.89 0 times
Fri 04 April 2025 51452.73 (0%) 53818.02 51175.01 - 53818.02 0 times
Fri 04 April 2025 51452.73 (-3.24%) 53068.69 51175.01 - 54874.93 0 times
Fri 28 March 2025 53172.97 (0.95%) 52780.79 52599.94 - 53573.31 0 times
Fri 21 March 2025 52672.42 (0.36%) 52665.89 52525.64 - 53339.99 0 times
Fri 14 March 2025 52484.28 (-0.67%) 52858.46 51159.40 - 52858.46 0 times
Fri 07 March 2025 52839.63 (0.98%) 52259.49 50964.73 - 53372.92 0 times
Fri 28 February 2025 52325.73 (-2.63%) 53784.45 52235.22 - 53980.45 0 times
Fri 21 February 2025 53738.76 (-0.69%) 54426.58 53462.90 - 54506.94 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 53090.64 and 60021.99

Monthly Target 147372.62
Monthly Target 251877.31
Monthly Target 354303.97
Monthly Target 458808.66
Monthly Target 561235.32

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 24 April 2025 56382.00 (7.43%) 52546.87 49799.28 - 56730.63 0 times
Mon 31 March 2025 52484.43 (0.3%) 52259.49 50964.73 - 53573.31 0 times
Fri 28 February 2025 52325.73 (2.18%) 51407.23 51200.40 - 54670.85 0 times
Fri 31 January 2025 51209.54 (2.99%) 49187.91 49093.64 - 52375.65 0 times
Tue 26 November 2024 49721.85 (-1.85%) 50688.27 49486.17 - 52594.22 0 times
Thu 31 October 2024 50661.05 (-3.53%) 52324.65 50520.96 - 53141.54 0 times
Mon 30 September 2024 52517.31 (-0.75%) 52421.70 50782.11 - 54201.46 0 times
Fri 30 August 2024 52913.50 (-0.34%) 53138.53 51259.73 - 54343.28 0 times
Wed 31 July 2024 53093.97 (1.25%) 52452.44 51802.50 - 55120.42 0 times
Fri 28 June 2024 52440.02 (-4.96%) 54967.91 51358.98 - 55730.31 0 times
Fri 31 May 2024 55179.24 (-2.73%) 56766.40 54352.15 - 58169.69 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 52737.82 and 60374.81

Yearly Target 146431.77
Yearly Target 251406.88
Yearly Target 354068.756666667
Yearly Target 459043.87
Yearly Target 561705.75

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 24 April 2025 56382.00 (13.39%) 49187.91 49093.64 - 56730.63 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.1503 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 3.8497 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53320.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Ipc MXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Ipc MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Ipc MXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53454.53

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52791 and price is deviating by 1382 points

Upper Bollinger band is at 55554 and lower is at 50028, while middle bands are at 51410 and 54173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoIpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 53990.6
12 day DMA 52647.09
20 day DMA 52790.82
35 day DMA 52673.75
50 day DMA 52864.42
100 day DMA 51884.44
150 day DMA 52119.87
200 day DMA 52399.95

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA54378.5153376.9252676.56
12 day EMA53320.0252763.4952397.38
20 day EMA52994.1352637.6752412.49
35 day EMA52858.8252651.452526.21
50 day EMA52890.5652748.1152665.3

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA53990.653017.1652567.13
12 day SMA52647.0952432.0152312.01
20 day SMA52790.8252624.7652524.53
35 day SMA52673.7552598.2352584.69
50 day SMA52864.4252777.7952713.34
100 day SMA51884.4451844.3951816.95
150 day SMA52119.8752089.1752072.26
200 day SMA52399.9552395.152400.8

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24124.00 at (14:05 25 Fri April)

-0.51% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 54855.70 at (14:05 25 Fri April)

-0.63% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE

FINNIFTY: 26128.05 at (14:05 25 Fri April)

-0.68% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Coforge Limited 2.05% at 7460.000 MAX FINANCIAL SERV LTD 2.01% at 1267.200 MphasiS Limited 1.65% at 2543.300 Delhivery Limited 1.38% at 304.850 Persistent Systems Limited 1.31% at 5301.500 View full list of current gainers

Back to top