ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 71076.04 and 71838.61

Intraday Target 170447.49
Intraday Target 270942.02
Intraday Target 371210.06
Intraday Target 471704.59
Intraday Target 571972.63

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 20 February 2026 71436.55 (0.83%) 70715.53 70715.53 - 71478.10 0 times
Thu 19 February 2026 70845.69 (-0.06%) 70771.25 70691.06 - 71284.50 0 times
Wed 18 February 2026 70885.25 (-0.36%) 71156.94 70771.94 - 71694.89 0 times
Tue 17 February 2026 71141.50 (-0.47%) 71288.08 70691.03 - 71288.08 0 times
Fri 13 February 2026 71478.81 (0%) 70973.19 70329.29 - 71558.73 0 times
Fri 13 February 2026 71478.81 (0.83%) 70973.19 70329.29 - 71558.73 0 times
Thu 12 February 2026 70888.04 (-1%) 71581.16 70465.72 - 72111.41 0 times
Wed 11 February 2026 71601.35 (0.46%) 71461.00 70594.14 - 71675.64 0 times
Tue 10 February 2026 71271.56 (-0.33%) 71535.94 71072.44 - 71715.31 0 times
Mon 09 February 2026 71509.46 (0.99%) 70806.18 70651.28 - 71551.29 0 times
Fri 06 February 2026 70809.57 (2.83%) 68798.31 68725.66 - 70870.57 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 71063.79 and 72067.65

Weekly Target 170270.3
Weekly Target 270853.42
Weekly Target 371274.156666667
Weekly Target 471857.28
Weekly Target 572278.02

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 20 February 2026 71436.55 (-0.06%) 71288.08 70691.03 - 71694.89 0 times
Fri 13 February 2026 71478.81 (0%) 70973.19 70329.29 - 71558.73 0 times
Fri 13 February 2026 71478.81 (0.95%) 70806.18 70329.29 - 72111.41 0 times
Fri 06 February 2026 70809.57 (4.75%) 68001.12 67721.97 - 70870.57 0 times
Fri 30 January 2026 67598.96 (-0.88%) 68420.10 67468.04 - 70483.16 0 times
Fri 23 January 2026 68195.98 (1.57%) 67462.89 66851.39 - 68799.71 0 times
Fri 16 January 2026 67141.11 (1.63%) 66113.53 66038.60 - 67656.97 0 times
Fri 09 January 2026 66062.62 (3%) 64306.17 64043.15 - 66152.73 0 times
Fri 02 January 2026 64141.36 (-2.28%) 65608.54 63802.15 - 65697.64 0 times
Fri 26 December 2025 65636.36 (2.61%) 64102.00 63720.49 - 65882.60 0 times
Fri 19 December 2025 63966.98 (-1.12%) 64736.67 62461.06 - 65250.14 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 69579.26 and 73968.7

Monthly Target 166033.87
Monthly Target 268735.21
Monthly Target 370423.31
Monthly Target 473124.65
Monthly Target 574812.75

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 20 February 2026 71436.55 (5.68%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times
Fri 30 May 2025 57841.69 (2.81%) 56302.80 55405.87 - 59735.43 0 times
Wed 30 April 2025 56259.28 (7.19%) 52546.87 49799.28 - 57415.86 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 67619.35 and 75928.61

Yearly Target 160807.44
Yearly Target 266122
Yearly Target 369116.703333333
Yearly Target 474431.26
Yearly Target 577425.96

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 20 February 2026 71436.55 (11.08%) 64366.62 63802.15 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70758.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Ipc MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Ipc MXX is strongly bullish. It has broken a strong resistance of 70169 and is expected to move up further.

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70176 and price is deviating by 1260 points

Upper Bollinger band is at 72695 and lower is at 67657, while middle bands are at 68916 and 71435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoIpc in short term but the sell signal is initial and weak.

MexicoIpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoIpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 71157.56
12 day DMA 71017.07
20 day DMA 70175.07
35 day DMA 68479.63
50 day DMA 67226.69
100 day DMA 64775.31
150 day DMA 62668.43
200 day DMA 61343.5

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA71151.5871009.1171090.81
12 day EMA7075970635.8570597.71
20 day EMA70070.8269927.1269830.47
35 day EMA68747.1268588.7868455.91
50 day EMA67320.7967152.8767002.21

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA71157.5671166.0171174.48
12 day SMA71017.0770791.5870699.03
20 day SMA70175.0770020.6469880.16
35 day SMA68479.6368277.6368120.53
50 day SMA67226.6967065.5366922.91
100 day SMA64775.3164672.9464577.73
150 day SMA62668.4362575.0162488.64
200 day SMA61343.561255.1161164.09

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top