MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 55992.86 and 57119.77
Intraday Target 1 | 55111.87 |
Intraday Target 2 | 55746.94 |
Intraday Target 3 | 56238.783333333 |
Intraday Target 4 | 56873.85 |
Intraday Target 5 | 57365.69 |
Daily price and volume Mexico Ipc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 56382.00 (2.93%) | 55774.46 | 55603.72 - 56730.63 | 0 times |
Tue 22 April 2025 | 54777.84 (1.9%) | 53665.03 | 53665.03 - 54833.68 | 0 times |
Mon 21 April 2025 | 53758.75 (2.12%) | 53117.82 | 53117.44 - 53878.36 | 0 times |
Tue 15 April 2025 | 52643.05 (0.48%) | 52328.80 | 52259.43 - 52909.78 | 0 times |
Mon 14 April 2025 | 52391.35 (1.7%) | 51553.56 | 51553.56 - 52814.69 | 0 times |
Thu 10 April 2025 | 51514.82 (-1.93%) | 52531.28 | 51386.73 - 52531.28 | 0 times |
Wed 09 April 2025 | 52527.67 (4.39%) | 50362.85 | 49874.04 - 52721.89 | 0 times |
Tue 08 April 2025 | 50316.59 (-0.28%) | 50675.25 | 50174.08 - 51460.75 | 0 times |
Mon 07 April 2025 | 50458.32 (-1.93%) | 51252.30 | 49799.28 - 51867.05 | 0 times |
Fri 04 April 2025 | 51452.73 (0%) | 53818.02 | 51175.01 - 53818.02 | 0 times |
Fri 04 April 2025 | 51452.73 (-4.87%) | 53818.02 | 51175.01 - 53818.02 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 54749.72 and 58362.91
Weekly Target 1 | 51796.83 |
Weekly Target 2 | 54089.42 |
Weekly Target 3 | 55410.023333333 |
Weekly Target 4 | 57702.61 |
Weekly Target 5 | 59023.21 |
Weekly price and volumes for Mexico Ipc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 56382.00 (7.1%) | 53117.82 | 53117.44 - 56730.63 | 0 times |
Tue 15 April 2025 | 52643.05 (2.19%) | 51553.56 | 51553.56 - 52909.78 | 0 times |
Thu 10 April 2025 | 51514.82 (0.12%) | 51252.30 | 49799.28 - 52721.89 | 0 times |
Fri 04 April 2025 | 51452.73 (0%) | 53818.02 | 51175.01 - 53818.02 | 0 times |
Fri 04 April 2025 | 51452.73 (-3.24%) | 53068.69 | 51175.01 - 54874.93 | 0 times |
Fri 28 March 2025 | 53172.97 (0.95%) | 52780.79 | 52599.94 - 53573.31 | 0 times |
Fri 21 March 2025 | 52672.42 (0.36%) | 52665.89 | 52525.64 - 53339.99 | 0 times |
Fri 14 March 2025 | 52484.28 (-0.67%) | 52858.46 | 51159.40 - 52858.46 | 0 times |
Fri 07 March 2025 | 52839.63 (0.98%) | 52259.49 | 50964.73 - 53372.92 | 0 times |
Fri 28 February 2025 | 52325.73 (-2.63%) | 53784.45 | 52235.22 - 53980.45 | 0 times |
Fri 21 February 2025 | 53738.76 (-0.69%) | 54426.58 | 53462.90 - 54506.94 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 53090.64 and 60021.99
Monthly Target 1 | 47372.62 |
Monthly Target 2 | 51877.31 |
Monthly Target 3 | 54303.97 |
Monthly Target 4 | 58808.66 |
Monthly Target 5 | 61235.32 |
Monthly price and volumes Mexico Ipc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 56382.00 (7.43%) | 52546.87 | 49799.28 - 56730.63 | 0 times |
Mon 31 March 2025 | 52484.43 (0.3%) | 52259.49 | 50964.73 - 53573.31 | 0 times |
Fri 28 February 2025 | 52325.73 (2.18%) | 51407.23 | 51200.40 - 54670.85 | 0 times |
Fri 31 January 2025 | 51209.54 (2.99%) | 49187.91 | 49093.64 - 52375.65 | 0 times |
Tue 26 November 2024 | 49721.85 (-1.85%) | 50688.27 | 49486.17 - 52594.22 | 0 times |
Thu 31 October 2024 | 50661.05 (-3.53%) | 52324.65 | 50520.96 - 53141.54 | 0 times |
Mon 30 September 2024 | 52517.31 (-0.75%) | 52421.70 | 50782.11 - 54201.46 | 0 times |
Fri 30 August 2024 | 52913.50 (-0.34%) | 53138.53 | 51259.73 - 54343.28 | 0 times |
Wed 31 July 2024 | 53093.97 (1.25%) | 52452.44 | 51802.50 - 55120.42 | 0 times |
Fri 28 June 2024 | 52440.02 (-4.96%) | 54967.91 | 51358.98 - 55730.31 | 0 times |
Fri 31 May 2024 | 55179.24 (-2.73%) | 56766.40 | 54352.15 - 58169.69 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 52737.82 and 60374.81
Yearly Target 1 | 46431.77 |
Yearly Target 2 | 51406.88 |
Yearly Target 3 | 54068.756666667 |
Yearly Target 4 | 59043.87 |
Yearly Target 5 | 61705.75 |
Yearly price and volumes Mexico Ipc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 56382.00 (13.39%) | 49187.91 | 49093.64 - 56730.63 | 0 times |
Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times |
Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times |
Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times |
Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times |
Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.1503 times |
Fri 30 December 2016 | 45642.90 (0%) | 45306.36 | 43902.25 - 48956.06 | 3.8497 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53320.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Ipc MXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Ipc MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Ipc MXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53454.53
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52791 and price is deviating by 1382 points
Upper Bollinger band is at 55554 and lower is at 50028, while middle bands are at 51410 and 54173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoIpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
DMA period | DMA value |
5 day DMA | 53990.6 |
12 day DMA | 52647.09 |
20 day DMA | 52790.82 |
35 day DMA | 52673.75 |
50 day DMA | 52864.42 |
100 day DMA | 51884.44 |
150 day DMA | 52119.87 |
200 day DMA | 52399.95 |
EMA (exponential moving average) of Mexico Ipc MXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54378.51 | 53376.92 | 52676.56 |
12 day EMA | 53320.02 | 52763.49 | 52397.38 |
20 day EMA | 52994.13 | 52637.67 | 52412.49 |
35 day EMA | 52858.82 | 52651.4 | 52526.21 |
50 day EMA | 52890.56 | 52748.11 | 52665.3 |
SMA (simple moving average) of Mexico Ipc MXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53990.6 | 53017.16 | 52567.13 |
12 day SMA | 52647.09 | 52432.01 | 52312.01 |
20 day SMA | 52790.82 | 52624.76 | 52524.53 |
35 day SMA | 52673.75 | 52598.23 | 52584.69 |
50 day SMA | 52864.42 | 52777.79 | 52713.34 |
100 day SMA | 51884.44 | 51844.39 | 51816.95 |
150 day SMA | 52119.87 | 52089.17 | 52072.26 |
200 day SMA | 52399.95 | 52395.1 | 52400.8 |