ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 64598.86 and 65429.33

Intraday Target 163914.09
Intraday Target 264453.16
Intraday Target 364744.56
Intraday Target 465283.63
Intraday Target 565575.03

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 25 September 2026 64992.23 (1.13%) 64205.49 64205.49 - 65035.96 0 times
Thu 24 September 2026 64264.16 (-0.02%) 64044.17 63806.19 - 64327.02 0 times
Wed 23 September 2026 64276.72 (-0.28%) 64295.29 64003.79 - 64525.30 0 times
Tue 22 September 2026 64456.59 (1.45%) 63598.64 63505.34 - 64477.59 0 times
Mon 21 September 2026 63536.96 (0.25%) 63741.55 63059.32 - 63741.55 0 times
Fri 18 September 2026 63375.93 (-0.78%) 63909.05 63296.67 - 64020.04 0 times
Thu 17 September 2026 63873.32 (0.58%) 63666.04 63464.96 - 63979.43 0 times
Tue 15 September 2026 63507.11 (-1.11%) 64260.84 63375.52 - 64375.86 0 times
Mon 14 September 2026 64216.98 (0.46%) 63863.58 63509.34 - 64301.10 0 times
Fri 11 September 2026 63924.77 (-0.28%) 64210.93 63768.40 - 64454.30 0 times
Thu 10 September 2026 64106.82 (-1.09%) 64529.27 64023.32 - 64675.47 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 64025.78 and 66002.42

Weekly Target 162385.86
Weekly Target 263689.05
Weekly Target 364362.503333333
Weekly Target 465665.69
Weekly Target 566339.14

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 25 September 2026 64992.23 (2.55%) 63741.55 63059.32 - 65035.96 0 times
Fri 18 September 2026 63375.93 (-0.86%) 63863.58 63296.67 - 64375.86 0 times
Fri 11 September 2026 63924.77 (-1.45%) 64707.67 63768.40 - 65263.32 0 times
Fri 04 September 2026 64866.61 (-0.94%) 65325.71 64312.59 - 65743.72 0 times
Fri 28 August 2026 65484.32 (-0.47%) 65751.65 65019.88 - 66823.10 0 times
Fri 21 August 2026 65790.30 (2.23%) 64457.26 63841.29 - 66082.15 0 times
Fri 14 August 2026 64354.93 (-3.86%) 66933.01 64329.54 - 66955.03 0 times
Fri 07 August 2026 66938.64 (0%) 66933.91 66336.76 - 67668.58 0 times
Fri 31 July 2026 66936.99 (0.85%) 66342.71 66342.71 - 68457.10 0 times
Fri 24 July 2026 66374.64 (-0.39%) 66605.90 65759.85 - 67656.30 0 times
Fri 17 July 2026 66634.23 (-0.06%) 66345.03 65875.46 - 66984.89 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 62683.58 and 65367.98

Monthly Target 161914.02
Monthly Target 263453.13
Monthly Target 364598.423333333
Monthly Target 466137.53
Monthly Target 567282.82

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 25 September 2026 64992.23 (-0.67%) 65348.35 63059.32 - 65743.72 0 times
Mon 31 August 2026 65430.32 (-2.25%) 66933.91 63841.29 - 67668.58 0 times
Fri 31 July 2026 66936.99 (-0.04%) 66966.68 37466.46 - 68457.10 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 51229.35 and 85874.3

Yearly Target 123545.08
Yearly Target 244268.66
Yearly Target 358190.033333333
Yearly Target 478913.61
Yearly Target 592834.98

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 25 September 2026 64992.23 (1.06%) 64366.62 37466.46 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.9405 times
Fri 30 December 2016 45642.90 (0%) 47503.60 43998.98 - 48956.06 4.0595 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64342.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Ipc MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Ipc MXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63875.9

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64577 and price is deviating by 753 points

Upper Bollinger band is at 66081 and lower is at 63073, while middle bands are at 63825 and 65329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoIpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoIpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 64305.33
12 day DMA 64112.21
20 day DMA 64576.41
35 day DMA 64935.64
50 day DMA 65472.62
100 day DMA 66399.47
150 day DMA 67329.47
200 day DMA 66824.09

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA64418.2564131.3164064.9
12 day EMA64341.3464223.0464215.57
20 day EMA64480.8264427.0164444.15
35 day EMA64709.4964692.8464718.08
50 day EMA64973.2364972.4665001.36

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA64305.3363982.0763903.9
12 day SMA64112.2164118.3364168.53
20 day SMA64576.4164641.4564716.78
35 day SMA64935.6464988.2465058.03
50 day SMA65472.6265503.0665537.24
100 day SMA66399.4766441.9266485.42
150 day SMA67329.4767354.3967390.86
200 day SMA66824.0966809.0666799.38

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top