ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 67474.12 and 68320.45

Intraday Target 167266.99
Intraday Target 267681.24
Intraday Target 368113.316666667
Intraday Target 468527.57
Intraday Target 568959.65

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Mon 01 June 2026 68095.50 (-0.72%) 68503.56 67699.06 - 68545.39 0 times
Fri 29 May 2026 68587.75 (-0.4%) 68703.81 67710.00 - 68899.44 0 times
Thu 28 May 2026 68866.31 (-1.65%) 70103.31 68714.39 - 70103.31 0 times
Wed 27 May 2026 70021.39 (1.19%) 69138.75 69052.06 - 70458.19 0 times
Tue 26 May 2026 69197.56 (1.26%) 68099.94 68027.19 - 69268.14 0 times
Fri 22 May 2026 68333.47 (-0.07%) 68575.05 67914.85 - 68592.57 0 times
Thu 21 May 2026 68384.41 (-0.74%) 68927.73 68245.49 - 68927.73 0 times
Wed 20 May 2026 68893.94 (0.49%) 68479.69 68317.39 - 69136.69 0 times
Tue 19 May 2026 68555.64 (0.22%) 68211.85 67607.39 - 68823.44 0 times
Mon 18 May 2026 68405.19 (0.63%) 68111.46 67765.10 - 68461.39 0 times
Fri 15 May 2026 67976.50 (-1.78%) 69061.75 67721.69 - 69061.75 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 67474.12 and 68320.45

Weekly Target 167266.99
Weekly Target 267681.24
Weekly Target 368113.316666667
Weekly Target 468527.57
Weekly Target 568959.65

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Mon 01 June 2026 68095.50 (-0.72%) 68503.56 67699.06 - 68545.39 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (2.81%) 67983.51 67201.17 - 70708.53 0 times
Thu 30 April 2026 67947.21 (-1.86%) 69153.58 66861.93 - 69176.78 0 times
Fri 24 April 2026 69237.03 (-0.88%) 69789.81 68511.72 - 70448.58 0 times
Fri 17 April 2026 69853.94 (-0.24%) 70005.14 68539.21 - 70058.96 0 times
Fri 10 April 2026 70023.39 (0.46%) 69811.32 68169.29 - 71221.55 0 times
Wed 01 April 2026 69702.00 (4.52%) 66728.97 66728.97 - 69928.50 0 times
Fri 27 March 2026 66685.75 (0.78%) 64290.54 64099.56 - 68267.19 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 67474.12 and 68320.45

Monthly Target 167266.99
Monthly Target 267681.24
Monthly Target 368113.316666667
Monthly Target 468527.57
Monthly Target 568959.65

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Mon 01 June 2026 68095.50 (-0.72%) 68503.56 67699.06 - 68545.39 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 65948.83 and 74258.09

Yearly Target 159693.76
Yearly Target 263894.63
Yearly Target 368003.02
Yearly Target 472203.89
Yearly Target 576312.28

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Mon 01 June 2026 68095.50 (5.89%) 64366.62 63802.15 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6004 times
Fri 30 December 2016 45642.90 (0%) 45306.36 43902.25 - 48956.06 4.3996 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68810.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Ipc MXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68148.88

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69033 and price is deviating by 847 points

Upper Bollinger band is at 70727 and lower is at 67340, while middle bands are at 68186 and 69880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoIpc in short term and the sell signal is strong.

MexicoIpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoIpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoIpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 68953.7
12 day DMA 68710.38
20 day DMA 69032.84
35 day DMA 68961.77
50 day DMA 68542.58
100 day DMA 68503.68
150 day DMA 66625.78
200 day DMA 64891.97

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA68642.6968916.2569080.47
12 day EMA68810.5768940.5469004.66
20 day EMA68827.3268904.3268937.63
35 day EMA6869368728.1868736.45
50 day EMA68494.7568511.0468507.91

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA68953.769001.368960.63
12 day SMA68710.3868884.7169005.45
20 day SMA69032.8469025.4368950.89
35 day SMA68961.7769025.6169072.29
50 day SMA68542.5868533.568509.7
100 day SMA68503.6868478.8968448.96
150 day SMA66625.7866577.2766525.95
200 day SMA64891.9764836.6764776.12

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top