MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 50528.66 and 51761.75

Intraday Target 150301.7
Intraday Target 250755.62
Intraday Target 351534.79
Intraday Target 451988.71
Intraday Target 552767.88

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 31 January 2025 51209.54 (-1.62%) 52025.43 51080.87 - 52313.96 0 times
Thu 30 January 2025 52050.25 (0.96%) 51619.54 51589.63 - 52375.65 0 times
Wed 29 January 2025 51555.79 (0.04%) 51487.56 51022.68 - 51650.10 0 times
Tue 28 January 2025 51535.96 (-0.29%) 51696.31 51393.07 - 51846.19 0 times
Mon 27 January 2025 51687.45 (0.64%) 51173.41 51125.91 - 51874.65 0 times
Fri 24 January 2025 51357.31 (0.59%) 51059.40 50999.04 - 51455.54 0 times
Thu 23 January 2025 51054.91 (0.22%) 50989.19 50358.80 - 51324.75 0 times
Wed 22 January 2025 50944.58 (0.98%) 50517.08 50214.78 - 51374.49 0 times
Tue 21 January 2025 50450.26 (1.02%) 50205.45 50104.32 - 50664.13 0 times
Fri 17 January 2025 49940.89 (0%) 49963.65 49907.31 - 50434.73 0 times
Fri 17 January 2025 49940.89 (-0.01%) 49963.65 49907.31 - 50434.73 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 51116.11 and 52469.08

Weekly Target 150182.99
Weekly Target 250696.26
Weekly Target 351535.956666667
Weekly Target 452049.23
Weekly Target 552888.93

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 31 January 2025 51209.54 (-0.29%) 51173.41 51022.68 - 52375.65 0 times
Fri 24 January 2025 51357.31 (2.84%) 50205.45 50104.32 - 51455.54 0 times
Fri 17 January 2025 49940.89 (0%) 49963.65 49907.31 - 50434.73 0 times
Fri 17 January 2025 49940.89 (0.25%) 49609.82 49320.01 - 50434.73 0 times
Mon 13 January 2025 49816.90 (0.44%) 49609.82 49320.01 - 49917.77 0 times
Fri 10 January 2025 49596.70 (-0.08%) 50114.79 49435.16 - 50114.79 0 times
Wed 08 January 2025 49634.26 (-0.18%) 49187.91 49093.64 - 50259.11 0 times
Tue 26 November 2024 49721.85 (0%) 50135.86 49562.99 - 50298.85 0 times
Tue 26 November 2024 49721.85 (-1.4%) 50366.75 49562.99 - 50931.28 0 times
Fri 22 November 2024 50430.02 (-0.08%) 50493.48 49921.78 - 50759.37 0 times
Fri 15 November 2024 50469.40 (-2.65%) 51765.41 50321.78 - 51907.05 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 50151.59 and 53433.6

Monthly Target 147610.93
Monthly Target 249410.24
Monthly Target 350892.943333333
Monthly Target 452692.25
Monthly Target 554174.95

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 31 January 2025 51209.54 (2.99%) 49187.91 49093.64 - 52375.65 0 times
Tue 26 November 2024 49721.85 (-1.85%) 50688.27 49486.17 - 52594.22 0 times
Thu 31 October 2024 50661.05 (-3.53%) 52324.65 50520.96 - 53141.54 0 times
Mon 30 September 2024 52517.31 (-0.75%) 52421.70 50782.11 - 54201.46 0 times
Fri 30 August 2024 52913.50 (-0.34%) 53138.53 51259.73 - 54343.28 0 times
Wed 31 July 2024 53093.97 (1.25%) 52452.44 51802.50 - 55120.42 0 times
Fri 28 June 2024 52440.02 (-4.96%) 54967.91 51358.98 - 55730.31 0 times
Fri 31 May 2024 55179.24 (-2.73%) 56766.40 54352.15 - 58169.69 0 times
Tue 30 April 2024 56727.98 (-1.12%) 57423.51 55383.25 - 58298.77 0 times
Wed 27 March 2024 57369.01 (3.53%) 55396.30 54713.48 - 57599.08 0 times
Thu 29 February 2024 55414.00 (-3.41%) 57367.28 55085.80 - 59020.55 0 times

 monthly chart MexicoIpc

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51104.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50518 and price is deviating by 794 points

Upper Bollinger band is at 52105 and lower is at 48931, while middle bands are at 49725 and 51311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.

MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoIpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoIpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 51607.8
12 day DMA 50973
20 day DMA 50517.37
35 day DMA 50541.73
50 day DMA 50878.97
100 day DMA 51736.37
150 day DMA 52218.62
200 day DMA 53331.83

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA51465.351593.1651364.65
12 day EMA51104.851085.7650910.46
20 day EMA50881.9750847.550720.95
35 day EMA50926.1550909.4750842.31
50 day EMA51070.0351064.3451024.12

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA51607.851637.3551438.28
12 day SMA5097350892.4450708.59
20 day SMA50517.3750431.5750315.15
35 day SMA50541.7350556.6750521.84
50 day SMA50878.9750904.4550911
100 day SMA51736.3751747.5951744.86
150 day SMA52218.6252245.1252267.54
200 day SMA53331.8353351.0353367.21

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top