ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong intraday Stock price targets for MexicoIpc are 66149.22 and 66865

Intraday Target 165658.06
Intraday Target 265924.59
Intraday Target 366373.843333333
Intraday Target 466640.37
Intraday Target 567089.62

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Wed 26 August 2026 66191.11 (-0.15%) 66146.10 66107.32 - 66823.10 0 times
Tue 25 August 2026 66293.07 (0.79%) 65750.89 65019.88 - 66359.58 0 times
Mon 24 August 2026 65770.85 (-0.03%) 65751.65 65510.82 - 66152.15 0 times
Fri 21 August 2026 65790.30 (2.18%) 64559.79 64559.79 - 66082.15 0 times
Thu 20 August 2026 64386.53 (0.61%) 64007.43 63937.99 - 64547.11 0 times
Wed 19 August 2026 63999.26 (0.1%) 63990.05 63924.20 - 64584.42 0 times
Tue 18 August 2026 63933.69 (-0.46%) 64289.47 63841.29 - 64665.94 0 times
Mon 17 August 2026 64231.73 (-0.19%) 64457.26 64024.01 - 64534.98 0 times
Fri 14 August 2026 64354.93 (-0.73%) 65038.55 64329.54 - 65038.55 0 times
Thu 13 August 2026 64826.39 (-1.41%) 65890.72 64750.07 - 65890.72 0 times
Wed 12 August 2026 65755.97 (0.27%) 65746.89 65404.51 - 66120.72 0 times

 Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 65605.5 and 67408.72

Weekly Target 164208.14
Weekly Target 265199.63
Weekly Target 366011.363333333
Weekly Target 467002.85
Weekly Target 567814.58

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Wed 26 August 2026 66191.11 (0.61%) 65751.65 65019.88 - 66823.10 0 times
Fri 21 August 2026 65790.30 (2.23%) 64457.26 63841.29 - 66082.15 0 times
Fri 14 August 2026 64354.93 (-3.86%) 66933.01 64329.54 - 66955.03 0 times
Fri 07 August 2026 66938.64 (0%) 66933.91 66336.76 - 67668.58 0 times
Fri 31 July 2026 66936.99 (0.85%) 66342.71 66342.71 - 68457.10 0 times
Fri 24 July 2026 66374.64 (-0.39%) 66605.90 65759.85 - 67656.30 0 times
Fri 17 July 2026 66634.23 (-0.06%) 66345.03 65875.46 - 66984.89 0 times
Tue 07 July 2026 66674.71 (-0.6%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.22%) 67226.01 66614.42 - 68044.67 0 times
Fri 26 June 2026 67226.00 (-1.52%) 67590.36 66048.00 - 67918.37 0 times
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times

 weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 63102.56 and 66929.85

Monthly Target 162073.04
Monthly Target 264132.07
Monthly Target 365900.326666667
Monthly Target 467959.36
Monthly Target 569727.62

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Wed 26 August 2026 66191.11 (-1.11%) 66933.91 63841.29 - 67668.58 0 times
Fri 31 July 2026 66936.99 (-0.04%) 66966.68 37466.46 - 68457.10 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times

 monthly chart MexicoIpc

Yearly price and charts MexicoIpc

Strong yearly Stock price targets for MexicoIpc MXX are 51828.79 and 86473.74

Yearly Target 123944.71
Yearly Target 245067.91
Yearly Target 358589.66
Yearly Target 479712.86
Yearly Target 593234.61

Yearly price and volumes Mexico Ipc

Date Closing Open Range Volume
Wed 26 August 2026 66191.11 (2.93%) 64366.62 37466.46 - 72111.41 0 times
Wed 31 December 2025 64308.29 (29.34%) 49187.91 49093.64 - 65882.60 0 times
Tue 26 November 2024 49721.85 (-13.36%) 57456.81 49486.17 - 59020.55 0 times
Fri 29 December 2023 57386.25 (13.8%) 52297.71 45040.42 - 58338.32 0 times
Wed 21 December 2022 50426.26 (-5.34%) 53278.11 44518.74 - 57064.16 0 times
Fri 31 December 2021 53272.44 (9.69%) 51380.05 49064.67 - 53630.53 0 times
Wed 01 November 2017 48567.75 (6.41%) 49339.24 48146.00 - 51772.37 3.6125 times
Fri 30 December 2016 45642.90 (0%) 45781.99 43902.25 - 48956.06 4.3875 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MexicoIpc

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65516.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65759 and price is deviating by 1064 points

Upper Bollinger band is at 67886 and lower is at 63632, while middle bands are at 64696 and 66823

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoIpc (MXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoIpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoIpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.

MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 65686.37
12 day DMA 65092.64
20 day DMA 65758.88
35 day DMA 65283.5
50 day DMA 65940.18
100 day DMA 67274.63
150 day DMA 67734.53
200 day DMA 66637.59

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA65755.3565537.565159.77
12 day EMA65516.1665393.4865229.98
20 day EMA65591.2465528.1265447.64
35 day EMA65732.865705.8265671.25
50 day EMA65916.9565905.7665889.96

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA65686.376524864776.13
12 day SMA65092.6465113.2765167.06
20 day SMA65758.8865773.3265824.04
35 day SMA65283.565308.9165336.19
50 day SMA65940.1865912.7965895.11
100 day SMA67274.6367283.3367302.28
150 day SMA67734.5367726.7367718.21
200 day SMA66637.5966614.9966592.25

Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top