MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 51819.94 and 52605.96
Intraday Target 1 | 51219.16 |
Intraday Target 2 | 51634.7 |
Intraday Target 3 | 52005.176666667 |
Intraday Target 4 | 52420.72 |
Intraday Target 5 | 52791.2 |
Daily price and volume Mexico Ipc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 52050.25 (0.96%) | 51619.54 | 51589.63 - 52375.65 | 0 times |
Wed 29 January 2025 | 51555.79 (0.04%) | 51487.56 | 51022.68 - 51650.10 | 0 times |
Tue 28 January 2025 | 51535.96 (-0.29%) | 51696.31 | 51393.07 - 51846.19 | 0 times |
Mon 27 January 2025 | 51687.45 (0.64%) | 51173.41 | 51125.91 - 51874.65 | 0 times |
Fri 24 January 2025 | 51357.31 (0.59%) | 51059.40 | 50999.04 - 51455.54 | 0 times |
Thu 23 January 2025 | 51054.91 (0.22%) | 50989.19 | 50358.80 - 51324.75 | 0 times |
Wed 22 January 2025 | 50944.58 (0.98%) | 50517.08 | 50214.78 - 51374.49 | 0 times |
Tue 21 January 2025 | 50450.26 (1.02%) | 50205.45 | 50104.32 - 50664.13 | 0 times |
Fri 17 January 2025 | 49940.89 (0%) | 49963.65 | 49907.31 - 50434.73 | 0 times |
Fri 17 January 2025 | 49940.89 (-0.01%) | 49963.65 | 49907.31 - 50434.73 | 0 times |
Thu 16 January 2025 | 49948.15 (-0.59%) | 50314.90 | 49888.58 - 50379.28 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 51536.47 and 52889.44
Weekly Target 1 | 50463.22 |
Weekly Target 2 | 51256.74 |
Weekly Target 3 | 51816.193333333 |
Weekly Target 4 | 52609.71 |
Weekly Target 5 | 53169.16 |
Weekly price and volumes for Mexico Ipc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 52050.25 (1.35%) | 51173.41 | 51022.68 - 52375.65 | 0 times |
Fri 24 January 2025 | 51357.31 (2.84%) | 50205.45 | 50104.32 - 51455.54 | 0 times |
Fri 17 January 2025 | 49940.89 (0%) | 49963.65 | 49907.31 - 50434.73 | 0 times |
Fri 17 January 2025 | 49940.89 (0.25%) | 49609.82 | 49320.01 - 50434.73 | 0 times |
Mon 13 January 2025 | 49816.90 (0.44%) | 49609.82 | 49320.01 - 49917.77 | 0 times |
Fri 10 January 2025 | 49596.70 (-0.08%) | 50114.79 | 49435.16 - 50114.79 | 0 times |
Wed 08 January 2025 | 49634.26 (-0.18%) | 49187.91 | 49093.64 - 50259.11 | 0 times |
Tue 26 November 2024 | 49721.85 (0%) | 50135.86 | 49562.99 - 50298.85 | 0 times |
Tue 26 November 2024 | 49721.85 (-1.4%) | 50366.75 | 49562.99 - 50931.28 | 0 times |
Fri 22 November 2024 | 50430.02 (-0.08%) | 50493.48 | 49921.78 - 50759.37 | 0 times |
Fri 15 November 2024 | 50469.40 (-2.65%) | 51765.41 | 50321.78 - 51907.05 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 50571.95 and 53853.96
Monthly Target 1 | 47891.17 |
Monthly Target 2 | 49970.71 |
Monthly Target 3 | 51173.18 |
Monthly Target 4 | 53252.72 |
Monthly Target 5 | 54455.19 |
Monthly price and volumes Mexico Ipc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 52050.25 (4.68%) | 49187.91 | 49093.64 - 52375.65 | 0 times |
Tue 26 November 2024 | 49721.85 (-1.85%) | 50688.27 | 49486.17 - 52594.22 | 0 times |
Thu 31 October 2024 | 50661.05 (-3.53%) | 52324.65 | 50520.96 - 53141.54 | 0 times |
Mon 30 September 2024 | 52517.31 (-0.75%) | 52421.70 | 50782.11 - 54201.46 | 0 times |
Fri 30 August 2024 | 52913.50 (-0.34%) | 53138.53 | 51259.73 - 54343.28 | 0 times |
Wed 31 July 2024 | 53093.97 (1.25%) | 52452.44 | 51802.50 - 55120.42 | 0 times |
Fri 28 June 2024 | 52440.02 (-4.96%) | 54967.91 | 51358.98 - 55730.31 | 0 times |
Fri 31 May 2024 | 55179.24 (-2.73%) | 56766.40 | 54352.15 - 58169.69 | 0 times |
Tue 30 April 2024 | 56727.98 (-1.12%) | 57423.51 | 55383.25 - 58298.77 | 0 times |
Wed 27 March 2024 | 57369.01 (3.53%) | 55396.30 | 54713.48 - 57599.08 | 0 times |
Thu 29 February 2024 | 55414.00 (-3.41%) | 57367.28 | 55085.80 - 59020.55 | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51085.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50432 and price is deviating by 807 points
Upper Bollinger band is at 52045 and lower is at 48819, while middle bands are at 49626 and 51239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoIpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
DMA period | DMA value |
5 day DMA | 51637.35 |
12 day DMA | 50892.44 |
20 day DMA | 50431.57 |
35 day DMA | 50556.67 |
50 day DMA | 50904.45 |
100 day DMA | 51747.59 |
150 day DMA | 52245.12 |
200 day DMA | 53351.03 |
EMA (exponential moving average) of Mexico Ipc MXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51593.16 | 51364.65 | 51269.1 |
12 day EMA | 51085.69 | 50910.38 | 50793.08 |
20 day EMA | 50847.37 | 50720.81 | 50632.96 |
35 day EMA | 50897.32 | 50829.44 | 50786.68 |
50 day EMA | 51086.27 | 51046.94 | 51026.18 |
SMA (simple moving average) of Mexico Ipc MXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51637.35 | 51438.28 | 51316.04 |
12 day SMA | 50892.44 | 50708.59 | 50563.68 |
20 day SMA | 50431.57 | 50315.15 | 50223.45 |
35 day SMA | 50556.67 | 50521.84 | 50502.61 |
50 day SMA | 50904.45 | 50911 | 50920.55 |
100 day SMA | 51747.59 | 51744.86 | 51751.72 |
150 day SMA | 52245.12 | 52267.54 | 52296.62 |
200 day SMA | 53351.03 | 53367.21 | 53386.81 |