MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 66177.91 and 66895.77
| Intraday Target 1 | 65639.93 |
| Intraday Target 2 | 65998.02 |
| Intraday Target 3 | 66357.793333333 |
| Intraday Target 4 | 66715.88 |
| Intraday Target 5 | 67075.65 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66356.10 (-0.07%) | 66338.62 | 65999.71 - 66717.57 | 0 times | Wed 15 July 2026 | 66399.71 (-0.17%) | 66688.79 | 66269.87 - 66807.81 | 0 times | Tue 14 July 2026 | 66514.30 (0.82%) | 65930.21 | 65930.21 - 66984.89 | 0 times | Mon 13 July 2026 | 65973.08 (-1.05%) | 66345.03 | 65875.46 - 66614.98 | 0 times | Tue 07 July 2026 | 66674.71 (77.96%) | 67450.26 | 66526.12 - 67666.07 | 0 times | Mon 06 July 2026 | 37466.46 (-44.15%) | 67132.10 | 37466.46 - 67780.35 | 0 times | Thu 02 July 2026 | 67080.37 (-0.25%) | 66990.87 | 66976.91 - 68044.67 | 0 times | Wed 01 July 2026 | 67247.79 (0.42%) | 66966.68 | 66614.42 - 67435.72 | 0 times | Tue 30 June 2026 | 66966.68 (-1.09%) | 67596.83 | 66894.62 - 67865.36 | 0 times | Mon 29 June 2026 | 67705.37 (0.71%) | 67226.01 | 67059.58 - 68034.55 | 0 times | Fri 26 June 2026 | 67226.00 (-0.28%) | 67349.92 | 66911.16 - 67668.35 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 66115.78 and 67225.21
| Weekly Target 1 | 65296.05 |
| Weekly Target 2 | 65826.08 |
| Weekly Target 3 | 66405.483333333 |
| Weekly Target 4 | 66935.51 |
| Weekly Target 5 | 67514.91 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66356.10 (-0.48%) | 66345.03 | 65875.46 - 66984.89 | 0 times | Tue 07 July 2026 | 66674.71 (-0.6%) | 67132.10 | 37466.46 - 67780.35 | 0 times | Thu 02 July 2026 | 67080.37 (-0.22%) | 67226.01 | 66614.42 - 68044.67 | 0 times | Fri 26 June 2026 | 67226.00 (-1.52%) | 67590.36 | 66048.00 - 67918.37 | 0 times | Thu 18 June 2026 | 68265.11 (0.46%) | 68326.57 | 68090.56 - 69220.67 | 0 times | Fri 12 June 2026 | 67954.56 (2.74%) | 66247.64 | 64666.24 - 68207.89 | 0 times | Fri 05 June 2026 | 66141.39 (-3.57%) | 68503.56 | 65955.44 - 69213.71 | 0 times | Fri 29 May 2026 | 68587.75 (0.37%) | 68099.94 | 67710.00 - 70458.19 | 0 times | Fri 22 May 2026 | 68333.47 (0.53%) | 68111.46 | 67607.39 - 69136.69 | 0 times | Fri 15 May 2026 | 67976.50 (-2.69%) | 69762.46 | 67721.69 - 70890.14 | 0 times | Fri 08 May 2026 | 69855.58 (2.81%) | 67983.51 | 67201.17 - 70708.53 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 36622.18 and 67200.39
| Monthly Target 1 | 26710.87 |
| Monthly Target 2 | 46533.48 |
| Monthly Target 3 | 57289.076666667 |
| Monthly Target 4 | 77111.69 |
| Monthly Target 5 | 87867.29 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66356.10 (-0.91%) | 66966.68 | 37466.46 - 68044.67 | 0 times | Tue 30 June 2026 | 66966.68 (-2.36%) | 68503.56 | 64666.24 - 69220.67 | 0 times | Fri 29 May 2026 | 68587.75 (0.94%) | 67983.51 | 67201.17 - 70890.14 | 0 times | Thu 30 April 2026 | 67947.21 (-0.97%) | 68597.25 | 66861.93 - 71221.55 | 0 times | Tue 31 March 2026 | 68610.72 (-3.91%) | 71487.82 | 64099.56 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (5.63%) | 68001.12 | 67721.97 - 72111.41 | 0 times | Fri 30 January 2026 | 67598.96 (5.12%) | 64366.62 | 63802.15 - 70483.16 | 0 times | Wed 31 December 2025 | 64308.29 (1.12%) | 63720.63 | 62461.06 - 65882.60 | 0 times | Fri 28 November 2025 | 63596.78 (1.32%) | 61880.19 | 61289.77 - 64406.21 | 0 times | Fri 31 October 2025 | 62769.18 (-0.23%) | 62946.16 | 60155.69 - 63540.28 | 0 times | Tue 30 September 2025 | 62915.57 (7.17%) | 58949.49 | 58503.90 - 63128.53 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 51911.28 and 86556.23
| Yearly Target 1 | 23999.71 |
| Yearly Target 2 | 45177.9 |
| Yearly Target 3 | 58644.656666667 |
| Yearly Target 4 | 79822.85 |
| Yearly Target 5 | 93289.61 |
Yearly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66356.10 (3.18%) | 64366.62 | 37466.46 - 72111.41 | 0 times | Wed 31 December 2025 | 64308.29 (29.34%) | 49187.91 | 49093.64 - 65882.60 | 0 times | Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times | Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times | Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times | Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times | Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.6004 times | Fri 30 December 2016 | 45642.90 (0%) | 45306.36 | 43902.25 - 48956.06 | 4.3996 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64776.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Ipc MXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65725 and price is deviating by 6524 points
Upper Bollinger band is at 78772 and lower is at 52678, while middle bands are at 59202 and 72249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexicoIpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoIpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoIpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoIpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 66383.58 |
| 12 day DMA | 64418.9 |
| 20 day DMA | 65724.67 |
| 35 day DMA | 66559.88 |
| 50 day DMA | 67276.21 |
| 100 day DMA | 68188.77 |
| 150 day DMA | 67334.61 |
| 200 day DMA | 65978.72 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65176.73 | 64587.13 | 63680.98 |
| 12 day EMA | 64776.02 | 64488.84 | 64141.53 |
| 20 day EMA | 65272.95 | 65158.98 | 65028.44 |
| 35 day EMA | 66198.49 | 66189.21 | 66176.82 |
| 50 day EMA | 67278.43 | 67316.06 | 67353.45 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66383.58 | 60605.65 | 60741.78 |
| 12 day SMA | 64418.9 | 64412.39 | 64449.78 |
| 20 day SMA | 65724.67 | 65755.72 | 65676.81 |
| 35 day SMA | 66559.88 | 66632.39 | 66693.99 |
| 50 day SMA | 67276.21 | 67294.47 | 67326.33 |
| 100 day SMA | 68188.77 | 68233.3 | 68257.89 |
| 150 day SMA | 67334.61 | 67303.38 | 67274.58 |
| 200 day SMA | 65978.72 | 65946.28 | 65912.54 |


