Munafa Stock Market Course + Intraday & FNO calls 
MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MXX
- MXX Experts view
- Tomorrow's Movement MXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoIpc
Strong intraday Stock price targets for MexicoIpc are 69468.07 and 70326.77
| Intraday Target 1 | 68766.97 |
| Intraday Target 2 | 69310.46 |
| Intraday Target 3 | 69625.673333333 |
| Intraday Target 4 | 70169.16 |
| Intraday Target 5 | 70484.37 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69853.94 (1.1%) | 69082.19 | 69082.19 - 69940.89 | 0 times | Thu 16 April 2026 | 69095.00 (-0.78%) | 69555.81 | 68732.00 - 69632.64 | 0 times | Wed 15 April 2026 | 69634.71 (1.04%) | 69016.43 | 68539.21 - 69740.29 | 0 times | Tue 14 April 2026 | 68916.39 (-0.98%) | 69813.14 | 68622.67 - 69957.41 | 0 times | Mon 13 April 2026 | 69595.14 (-0.61%) | 70005.14 | 69479.81 - 70058.96 | 0 times | Fri 10 April 2026 | 70023.39 (-0.44%) | 70444.36 | 69966.03 - 70802.07 | 0 times | Thu 09 April 2026 | 70329.69 (0.15%) | 70065.56 | 70065.56 - 70981.31 | 0 times | Wed 08 April 2026 | 70221.76 (2.47%) | 69363.05 | 69363.05 - 71221.55 | 0 times | Tue 07 April 2026 | 68529.22 (-0.66%) | 68989.57 | 68169.29 - 69181.21 | 0 times | Mon 06 April 2026 | 68986.64 (-1.03%) | 69811.32 | 68577.58 - 70018.32 | 0 times | Wed 01 April 2026 | 69702.00 (1.59%) | 68597.25 | 68597.25 - 69928.50 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 68436.7 and 69956.45
| Weekly Target 1 | 67964.29 |
| Weekly Target 2 | 68909.11 |
| Weekly Target 3 | 69484.036666667 |
| Weekly Target 4 | 70428.86 |
| Weekly Target 5 | 71003.79 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69853.94 (-0.24%) | 70005.14 | 68539.21 - 70058.96 | 0 times | Fri 10 April 2026 | 70023.39 (0.46%) | 69811.32 | 68169.29 - 71221.55 | 0 times | Wed 01 April 2026 | 69702.00 (4.52%) | 66728.97 | 66728.97 - 69928.50 | 0 times | Fri 27 March 2026 | 66685.75 (0.78%) | 64290.54 | 64099.56 - 68267.19 | 0 times | Tue 17 March 2026 | 66169.31 (0.79%) | 65829.47 | 65820.31 - 66691.97 | 0 times | Fri 13 March 2026 | 65648.91 (-2.47%) | 67180.14 | 65426.98 - 67866.65 | 0 times | Fri 06 March 2026 | 67313.50 (-5.73%) | 71487.82 | 66938.46 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (-0.04%) | 71171.68 | 69853.60 - 71890.35 | 0 times | Fri 20 February 2026 | 71436.55 (-0.06%) | 71288.08 | 70691.03 - 71694.89 | 0 times | Fri 13 February 2026 | 71478.81 (0%) | 70973.19 | 70329.29 - 71558.73 | 0 times | Fri 13 February 2026 | 71478.81 (0.95%) | 70806.18 | 70329.29 - 72111.41 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 69011.62 and 72063.88
| Monthly Target 1 | 66696 |
| Monthly Target 2 | 68274.97 |
| Monthly Target 3 | 69748.26 |
| Monthly Target 4 | 71327.23 |
| Monthly Target 5 | 72800.52 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69853.94 (1.81%) | 68597.25 | 68169.29 - 71221.55 | 0 times | Tue 31 March 2026 | 68610.72 (-3.91%) | 71487.82 | 64099.56 - 71487.82 | 0 times | Fri 27 February 2026 | 71405.78 (5.63%) | 68001.12 | 67721.97 - 72111.41 | 0 times | Fri 30 January 2026 | 67598.96 (5.12%) | 64366.62 | 63802.15 - 70483.16 | 0 times | Wed 31 December 2025 | 64308.29 (1.12%) | 63720.63 | 62461.06 - 65882.60 | 0 times | Fri 28 November 2025 | 63596.78 (1.32%) | 61880.19 | 61289.77 - 64406.21 | 0 times | Fri 31 October 2025 | 62769.18 (-0.23%) | 62946.16 | 60155.69 - 63540.28 | 0 times | Tue 30 September 2025 | 62915.57 (7.17%) | 58949.49 | 58503.90 - 63128.53 | 0 times | Fri 29 August 2025 | 58708.86 (2.28%) | 57485.57 | 56545.68 - 59421.61 | 0 times | Thu 31 July 2025 | 57397.93 (-0.09%) | 57446.31 | 55287.90 - 58680.87 | 0 times | Mon 30 June 2025 | 57450.88 (-0.68%) | 57973.40 | 55603.77 - 58600.78 | 0 times |
Yearly price and charts MexicoIpc
Strong yearly Stock price targets for MexicoIpc MXX are 66828.05 and 75137.31
| Yearly Target 1 | 60279.91 |
| Yearly Target 2 | 65066.92 |
| Yearly Target 3 | 68589.166666667 |
| Yearly Target 4 | 73376.18 |
| Yearly Target 5 | 76898.43 |
Yearly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69853.94 (8.62%) | 64366.62 | 63802.15 - 72111.41 | 0 times | Wed 31 December 2025 | 64308.29 (29.34%) | 49187.91 | 49093.64 - 65882.60 | 0 times | Tue 26 November 2024 | 49721.85 (-13.36%) | 57456.81 | 49486.17 - 59020.55 | 0 times | Fri 29 December 2023 | 57386.25 (13.8%) | 52297.71 | 45040.42 - 58338.32 | 0 times | Wed 21 December 2022 | 50426.26 (-5.34%) | 53278.11 | 44518.74 - 57064.16 | 0 times | Fri 31 December 2021 | 53272.44 (9.69%) | 51380.05 | 49064.67 - 53630.53 | 0 times | Wed 01 November 2017 | 48567.75 (6.41%) | 49339.24 | 48146.00 - 51772.37 | 3.6004 times | Fri 30 December 2016 | 45642.90 (0%) | 45306.36 | 43902.25 - 48956.06 | 4.3996 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69185.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Ipc MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68225 and price is deviating by 1719 points
Upper Bollinger band is at 71663 and lower is at 64788, while middle bands are at 66507 and 69944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoIpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoIpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoIpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 69419.04 |
| 12 day DMA | 69458.22 |
| 20 day DMA | 68225 |
| 35 day DMA | 68702.93 |
| 50 day DMA | 69218.56 |
| 100 day DMA | 67008.03 |
| 150 day DMA | 65189.38 |
| 200 day DMA | 63255.2 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69518.12 | 69350.23 | 69477.83 |
| 12 day EMA | 69185.98 | 69064.57 | 69059.04 |
| 20 day EMA | 68927.77 | 68830.32 | 68802.47 |
| 35 day EMA | 69002.68 | 68952.56 | 68944.17 |
| 50 day EMA | 69206.69 | 69180.28 | 69183.76 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69419.04 | 69452.93 | 69699.86 |
| 12 day SMA | 69458.22 | 69227.69 | 69026.92 |
| 20 day SMA | 68225 | 68036.59 | 67963.9 |
| 35 day SMA | 68702.93 | 68731.26 | 68782.41 |
| 50 day SMA | 69218.56 | 69220.67 | 69216.33 |
| 100 day SMA | 67008.03 | 66952.7 | 66892.69 |
| 150 day SMA | 65189.38 | 65114.67 | 65041.58 |
| 200 day SMA | 63255.2 | 63195 | 63139.39 |
Videos related to: MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
