ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 66626.34
  • 12Day Average: 66782.16
  • 20Day Average: 66677.85
  • 50Day Average: 66489.63
  • 100Day Average: 67478.24
  • 150Day Average: 67812.16

MXX Indicators & signals

Indicator MACD (12,26,9)

66603.67, 66448.21, 132.54
Indicator MACD is in positive zone

Indicator ADX (14)

49.62, 10.15, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 66438.58 66247.00 to 66955.03 -0.75% 0 times
07 Fri Aug 2026 66938.64 66394.89 to 67185.89 0.82% 0 times
06 Thu Aug 2026 66396.15 66336.76 to 67247.56 -0.19% 0 times
05 Wed Aug 2026 66525.18 66432.18 to 67168.39 -0.46% 0 times
04 Tue Aug 2026 66833.16 66622.25 to 67668.58 0.19% 0 times
03 Mon Aug 2026 66706.81 66429.74 to 67087.56 -0.34% 0 times
31 Fri Jul 2026 66936.99 66832.91 to 67613.03 -0.53% 0 times
30 Thu Jul 2026 67290.40 66472.21 to 67467.66 1.22% 0 times
29 Wed Jul 2026 66479.89 66353.78 to 67432.33 -1.23% 0 times
28 Tue Jul 2026 67307.54 66676.41 to 68457.10 0.22% 0 times
27 Mon Jul 2026 67157.91 66342.71 to 67427.57 1.18% 0 times
24 Fri Jul 2026 66374.64 65759.85 to 66748.08 0% 0 times

Technical analysis forecast for MXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXX MXX at this time. Stock is falling and might fall more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXX is bearish for shortterm, and stock might move down till 66115 or till 65682.4. Use a stoploss of 66475.5 and if the stock hits stoploss, then it can shoot up till 66835.98

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66637.7

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top