ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 64305.33
  • 12Day Average: 64112.21
  • 20Day Average: 64576.41
  • 50Day Average: 65472.12
  • 100Day Average: 66409.16
  • 150Day Average: 67306.34

MXX Indicators & signals

Indicator MACD (12,26,9)

64342.7, 64661.84, -413.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 18.45, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 64992.23 64205.49 to 65035.96 1.13% 0 times
24 Thu Sep 2026 64264.16 63806.19 to 64327.02 -0.02% 0 times
23 Wed Sep 2026 64276.72 64003.79 to 64525.30 -0.28% 0 times
22 Tue Sep 2026 64456.59 63505.34 to 64477.59 1.45% 0 times
21 Mon Sep 2026 63536.96 63059.32 to 63741.55 0.25% 0 times
18 Fri Sep 2026 63375.93 63296.67 to 64020.04 -0.78% 0 times
17 Thu Sep 2026 63873.32 63464.96 to 63979.43 0.58% 0 times
15 Tue Sep 2026 63507.11 63375.52 to 64375.86 -1.11% 0 times
14 Mon Sep 2026 64216.98 63509.34 to 64301.10 0.46% 0 times
11 Fri Sep 2026 63924.77 63768.40 to 64454.30 -0.28% 0 times
10 Thu Sep 2026 64106.82 64023.32 to 64675.47 -1.09% 0 times
09 Wed Sep 2026 64814.98 64682.05 to 65263.32 -0.39% 0 times

Technical analysis forecast of MXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXX MXX at this time. Stock is rising and might rise more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MXX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65269 as stoploss in an intra day sell trade for a target of 64516.88. However, stock will show a bullish move above 65269.

Tomorrow's movement Prediction of MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63875.9

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top