ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 71174.48
  • 12Day Average: 70699.03
  • 20Day Average: 69880.16
  • 50Day Average: 66922.91
  • 100Day Average: 64577.73
  • 150Day Average: 62488.64

MXX Indicators & signals

Indicator MACD (12,26,9)

70597.53, 69290.02, 1348.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.15, 26.66, 11.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 70885.25 70771.94 to 71694.89 -0.36% 0 times
17 Tue Feb 2026 71141.50 70691.03 to 71288.08 -0.47% 0 times
13 Fri Feb 2026 71478.81 70329.29 to 71558.73 0% 0 times
13 Fri Feb 2026 71478.81 70329.29 to 71558.73 0.83% 0 times
12 Thu Feb 2026 70888.04 70465.72 to 72111.41 -1% 0 times
11 Wed Feb 2026 71601.35 70594.14 to 71675.64 0.46% 0 times
10 Tue Feb 2026 71271.56 71072.44 to 71715.31 -0.33% 0 times
09 Mon Feb 2026 71509.46 70651.28 to 71551.29 0.99% 0 times
06 Fri Feb 2026 70809.57 68725.66 to 70870.57 2.83% 0 times
05 Thu Feb 2026 68858.28 67721.97 to 69181.12 0.19% 0 times
04 Wed Feb 2026 68730.69 68186.96 to 69888.56 -1.44% 0 times
03 Tue Feb 2026 69735.06 67979.98 to 70111.74 3.16% 0 times

Technical analysis forecast of MXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXX MXX at this time. Stock is rising and might rise more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71172.5 as stoploss in an intra day sell trade for a target of 69833.51. However, stock will show a bullish move above 71172.5.

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70904.05

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top