ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 65118.67
  • 12Day Average: 64275.48
  • 20Day Average: 63986.78
  • 50Day Average: 62971.34
  • 100Day Average: 61379.64
  • 150Day Average: 60054.88

MXX Indicators & signals

Indicator MACD (12,26,9)

64491.56, 63838.86, 470.81
Indicator MACD is in positive zone

Indicator ADX (14)

34.39, 30.37, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 65636.36 65507.77 to 65882.60 0.03% 0 times
24 Wed Dec 2025 65616.43 65225.50 to 65722.96 0.03% 0 times
23 Tue Dec 2025 65595.41 64661.32 to 65683.08 1.26% 0 times
22 Mon Dec 2025 64778.18 63720.49 to 64880.77 1.27% 0 times
19 Fri Dec 2025 63966.98 63560.93 to 64408.25 0.25% 0 times
18 Thu Dec 2025 63807.32 62541.77 to 63913.56 2.05% 0 times
17 Wed Dec 2025 62528.06 62461.06 to 63537.24 -1.11% 0 times
16 Tue Dec 2025 63230.88 63170.84 to 64401.89 -1.7% 0 times
15 Mon Dec 2025 64326.16 64218.59 to 65250.14 -0.56% 0 times
11 Thu Dec 2025 64691.43 63448.49 to 65016.87 1.98% 0 times
10 Wed Dec 2025 63433.88 63227.74 to 63847.98 -0.41% 0 times
09 Tue Dec 2025 63694.68 63317.02 to 64087.31 0.26% 0 times

Technical analysis forecast of MXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXX MXX at this time. Stock is rising and might rise more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MXX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65920.2, for a target of 64914.2 or 64075.9

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64608.56

Tomorrow's movement Prediction of MXX is strongly bullish. It has broken a strong resistance of 63583 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top