INDICES Stock MXX Historical charts - Mexico IPC 179.146.224
Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES
Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 52081.60 | 52010.74 to 53372.92 | -0.47% | 0 times |
28 Fri Feb 2025 | 52325.73 | 52235.22 to 52893.30 | -0.54% | 0 times |
27 Thu Feb 2025 | 52607.61 | 52333.76 to 53446.36 | -1.29% | 0 times |
26 Wed Feb 2025 | 53296.71 | 52830.83 to 53475.74 | 0.46% | 0 times |
25 Tue Feb 2025 | 53050.33 | 52888.85 to 53771.52 | -1.22% | 0 times |
24 Mon Feb 2025 | 53704.45 | 53250.30 to 53980.45 | -0.06% | 0 times |
21 Fri Feb 2025 | 53738.76 | 53462.90 to 54382.22 | -1.04% | 0 times |
20 Thu Feb 2025 | 54303.93 | 53824.12 to 54506.94 | 0.36% | 0 times |
19 Wed Feb 2025 | 54110.22 | 53977.42 to 54477.10 | 0% | 0 times |
19 Wed Feb 2025 | 54110.22 | 53977.42 to 54477.10 | -0.67% | 0 times |
18 Tue Feb 2025 | 54476.74 | 53972.18 to 54670.85 | 0.77% | 0 times |
14 Fri Feb 2025 | 54060.97 | 53948.50 to 54325.21 | -0.18% | 0 times |
Technical analysis forecast for MXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXX MXX at this time. Stock is falling and might fall more.
It appears as if MXX MXX gave a large move recently.
Stock of MXX (MXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52046 as stoploss in an intra day buy trade for a target of 52901.15. However, stock will show a bearish move below 52046.
Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance