ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 65035.96
  • 12Day Average: 65279.67
  • 20Day Average: 65270.69
  • 50Day Average: 65579.82
  • 100Day Average: 67044.64
  • 150Day Average: 67735.98

MXX Indicators & signals

Indicator MACD (12,26,9)

65229.18, 65476.91, -223.99
Indicator MACD is in negative zone

Indicator ADX (14)

34.85, 14.07, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 64866.61 64768.50 to 65451.49 -0.03% 0 times
02 Wed Sep 2026 64884.28 64312.59 to 65088.90 0.57% 0 times
01 Tue Sep 2026 64514.25 64393.19 to 65743.72 -1.4% 0 times
31 Mon Aug 2026 65430.32 64913.80 to 65570.92 -0.08% 0 times
28 Fri Aug 2026 65484.32 65202.80 to 65964.57 -0.4% 0 times
27 Thu Aug 2026 65745.11 65649.86 to 66239.85 -0.67% 0 times
26 Wed Aug 2026 66191.11 66107.32 to 66823.10 -0.15% 0 times
25 Tue Aug 2026 66293.07 65019.88 to 66359.58 0.79% 0 times
24 Mon Aug 2026 65770.85 65510.82 to 66152.15 -0.03% 0 times
21 Fri Aug 2026 65790.30 64559.79 to 66082.15 2.18% 0 times
20 Thu Aug 2026 64386.53 63937.99 to 64547.11 0.61% 0 times
19 Wed Aug 2026 63999.26 63924.20 to 64584.42 0.1% 0 times

Technical analysis forecast for MXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXX MXX at this time. Stock is falling and might fall more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64528.8 as stoploss in an intra day buy trade for a target of 65376.42. However, stock will show a bearish move below 64528.8.

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top