ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 69419.04
  • 12Day Average: 69458.22
  • 20Day Average: 68225
  • 50Day Average: 69218.56
  • 100Day Average: 67008.03
  • 150Day Average: 65189.38

MXX Indicators & signals

Indicator MACD (12,26,9)

69185.98, 68832.46, 176.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.61, 25.1, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 69853.94 69082.19 to 69940.89 1.1% 0 times
16 Thu Apr 2026 69095.00 68732.00 to 69632.64 -0.78% 0 times
15 Wed Apr 2026 69634.71 68539.21 to 69740.29 1.04% 0 times
14 Tue Apr 2026 68916.39 68622.67 to 69957.41 -0.98% 0 times
13 Mon Apr 2026 69595.14 69479.81 to 70058.96 -0.61% 0 times
10 Fri Apr 2026 70023.39 69966.03 to 70802.07 -0.44% 0 times
09 Thu Apr 2026 70329.69 70065.56 to 70981.31 0.15% 0 times
08 Wed Apr 2026 70221.76 69363.05 to 71221.55 2.47% 0 times
07 Tue Apr 2026 68529.22 68169.29 to 69181.21 -0.66% 0 times
06 Mon Apr 2026 68986.64 68577.58 to 70018.32 -1.03% 0 times
01 Wed Apr 2026 69702.00 68597.25 to 69928.50 1.59% 0 times
31 Tue Mar 2026 68610.72 67214.83 to 68954.97 2.27% 0 times

Technical analysis forecast of MXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXX MXX at this time. Stock is rising and might rise more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70643.6 as stoploss in an intra day sell trade for a target of 68925.05. However, stock will show a bullish move above 70643.6.

Tomorrow's movement Prediction of MXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MXX is strongly bullish. It has broken a strong resistance of 68683 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top