INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

5Day Average: 52672.4
12Day Average: 53488.94
20Day Average: 53274.84
50Day Average: 51540.14
100Day Average: 51743.52
150Day Average: 52210.31

MXX Indicators & signals

Indicator MACD (12,26,9)

53021.2, 52729.01, 586.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 16.7, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	52081.60	52010.74 to 53372.92	-0.47%	0 times
28 Fri Feb 2025	52325.73	52235.22 to 52893.30	-0.54%	0 times
27 Thu Feb 2025	52607.61	52333.76 to 53446.36	-1.29%	0 times
26 Wed Feb 2025	53296.71	52830.83 to 53475.74	0.46%	0 times
25 Tue Feb 2025	53050.33	52888.85 to 53771.52	-1.22%	0 times
24 Mon Feb 2025	53704.45	53250.30 to 53980.45	-0.06%	0 times
21 Fri Feb 2025	53738.76	53462.90 to 54382.22	-1.04%	0 times
20 Thu Feb 2025	54303.93	53824.12 to 54506.94	0.36%	0 times
19 Wed Feb 2025	54110.22	53977.42 to 54477.10	0%	0 times
19 Wed Feb 2025	54110.22	53977.42 to 54477.10	-0.67%	0 times
18 Tue Feb 2025	54476.74	53972.18 to 54670.85	0.77%	0 times
14 Fri Feb 2025	54060.97	53948.50 to 54325.21	-0.18%	0 times

Technical analysis forecast for MXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXX MXX at this time. Stock is falling and might fall more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52046 as stoploss in an intra day buy trade for a target of 52901.15. However, stock will show a bearish move below 52046.

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.