ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 69495.31
  • 12Day Average: 69506.57
  • 20Day Average: 68578.73
  • 50Day Average: 69254.59
  • 100Day Average: 67139.75
  • 150Day Average: 65329.59

MXX Indicators & signals

Indicator MACD (12,26,9)

69244.86, 68916.58, 242.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.33, 22.69, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 68809.17 68648.86 to 70448.58 -1.82% 0 times
20 Mon Apr 2026 70083.73 69228.35 to 70205.55 0.33% 0 times
17 Fri Apr 2026 69853.94 69082.19 to 69940.89 1.1% 0 times
16 Thu Apr 2026 69095.00 68732.00 to 69632.64 -0.78% 0 times
15 Wed Apr 2026 69634.71 68539.21 to 69740.29 1.04% 0 times
14 Tue Apr 2026 68916.39 68622.67 to 69957.41 -0.98% 0 times
13 Mon Apr 2026 69595.14 69479.81 to 70058.96 -0.61% 0 times
10 Fri Apr 2026 70023.39 69966.03 to 70802.07 -0.44% 0 times
09 Thu Apr 2026 70329.69 70065.56 to 70981.31 0.15% 0 times
08 Wed Apr 2026 70221.76 69363.05 to 71221.55 2.47% 0 times
07 Tue Apr 2026 68529.22 68169.29 to 69181.21 -0.66% 0 times
06 Mon Apr 2026 68986.64 68577.58 to 70018.32 -1.03% 0 times

Technical analysis forecast for MXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXX MXX at this time. Stock is falling and might fall more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXX is bearish for shortterm, and stock might move down till 67440.6 or till 65552.7. Use a stoploss of 69013.83 and if the stock hits stoploss, then it can shoot up till 70587.09

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top