ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 66383.58
  • 12Day Average: 64418.9
  • 20Day Average: 65724.67
  • 50Day Average: 67331.37
  • 100Day Average: 68174.3
  • 150Day Average: 67447.5

MXX Indicators & signals

Indicator MACD (12,26,9)

64776.41, 65649.14, -1129.95
Indicator MACD is in negative zone

Indicator ADX (14)

80.03, 4.62, 41.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 66356.10 65999.71 to 66717.57 -0.07% 0 times
15 Wed Jul 2026 66399.71 66269.87 to 66807.81 -0.17% 0 times
14 Tue Jul 2026 66514.30 65930.21 to 66984.89 0.82% 0 times
13 Mon Jul 2026 65973.08 65875.46 to 66614.98 -1.05% 0 times
07 Tue Jul 2026 66674.71 66526.12 to 67666.07 77.96% 0 times
06 Mon Jul 2026 37466.46 37466.46 to 67780.35 -44.15% 0 times
02 Thu Jul 2026 67080.37 66976.91 to 68044.67 -0.25% 0 times
01 Wed Jul 2026 67247.79 66614.42 to 67435.72 0.42% 0 times
30 Tue Jun 2026 66966.68 66894.62 to 67865.36 -1.09% 0 times
29 Mon Jun 2026 67705.37 67059.58 to 68034.55 0.71% 0 times
26 Fri Jun 2026 67226.00 66911.16 to 67668.35 -0.28% 0 times
25 Thu Jun 2026 67416.22 66439.73 to 67488.76 1.72% 0 times

Technical analysis forecast of MXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXX MXX at this time. Stock is rising and might rise more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXX is bullish for shortterm, and stock might move up till 71801.8 or till 79629.9. Use a stoploss of 65278.41 and if this stock hits its stoploss, then it can fall down till 58755.01

Tomorrow's movement Prediction of MXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top