ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 68029.8
  • 12Day Average: 66653.11
  • 20Day Average: 65800
  • 50Day Average: 65245.86
  • 100Day Average: 65909.28
  • 150Day Average: 66749.55

MXX Indicators & signals

Indicator MACD (12,26,9)

67015.77, 66062.58, 515.6
Indicator MACD is in positive zone

Indicator ADX (14)

45.43, 35.92, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 68994.24 68716.96 to 69359.28 0.09% 0 times
16 Fri Oct 2026 68929.72 67622.36 to 68988.11 1.79% 0 times
15 Thu Oct 2026 67717.35 66637.67 to 67778.46 0% 0 times
15 Thu Oct 2026 67717.35 66637.67 to 67778.46 1.39% 0 times
14 Wed Oct 2026 66790.35 66429.23 to 67267.17 -0.26% 0 times
13 Tue Oct 2026 66965.15 66700.68 to 67223.10 0.33% 0 times
12 Mon Oct 2026 66746.78 65869.03 to 66867.89 1.06% 0 times
09 Fri Oct 2026 66048.57 64934.81 to 66176.26 1.63% 0 times
08 Thu Oct 2026 64986.91 64498.93 to 65045.30 0.52% 0 times
07 Wed Oct 2026 64653.33 64381.76 to 65284.36 -1.01% 0 times
06 Tue Oct 2026 65312.46 64669.02 to 65520.18 0.52% 0 times
05 Mon Oct 2026 64975.08 64162.09 to 65117.63 0.69% 0 times

Technical analysis forecast of MXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXX MXX at this time. Stock is rising and might rise more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MXX stays above 67888.3, but if it comes below 67888.3, then a intra day sell could be more profitable.
If you take a sell trade below 67888.3, then use 67888.3 as stoploss and 66337.65 as target. However if you take a buy trade in MXX, then use 67888.3 as stoploss and 69749.1 as target.

Tomorrow's movement Prediction of MXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MXX is strongly bullish. It has broken a strong resistance of 66660 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top