ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 68953.7
  • 12Day Average: 68710.38
  • 20Day Average: 69161.42
  • 50Day Average: 68617.97
  • 100Day Average: 68607.18
  • 150Day Average: 66757.25

MXX Indicators & signals

Indicator MACD (12,26,9)

68823.02, 68880.99, 25.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 21.97, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 68095.50 67699.06 to 68545.39 -0.72% 0 times
29 Fri May 2026 68587.75 67710.00 to 68899.44 -0.4% 0 times
28 Thu May 2026 68866.31 68714.39 to 70103.31 -1.65% 0 times
27 Wed May 2026 70021.39 69052.06 to 70458.19 1.19% 0 times
26 Tue May 2026 69197.56 68027.19 to 69268.14 1.26% 0 times
22 Fri May 2026 68333.47 67914.85 to 68592.57 -0.07% 0 times
21 Thu May 2026 68384.41 68245.49 to 68927.73 -0.74% 0 times
20 Wed May 2026 68893.94 68317.39 to 69136.69 0.49% 0 times
19 Tue May 2026 68555.64 67607.39 to 68823.44 0.22% 0 times
18 Mon May 2026 68405.19 67765.10 to 68461.39 0.63% 0 times
15 Fri May 2026 67976.50 67721.69 to 69061.75 -1.78% 0 times
14 Thu May 2026 69206.89 68836.75 to 70890.14 -1.4% 0 times

Technical analysis forecast for MXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXX MXX at this time. Stock is falling and might fall more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXX stays below 68114.2, but if it comes above 68114.2, then a intra day buy could be more profitable.
If you take a sell trade below 68114.2, then use 68114.2 as stoploss and 67199.1 as target. However if you take a buy trade in MXX, then use 68114.2 as stoploss and 68876.7 as target.

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68148.88

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top