ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MXX Historical charts - Mexico IPC 179.146.224

Historical charts for Stock MXX - Share Mexico IPC 179.146.224 trades in INDICES

Moving Averages for

  • 5Day Average: 66732.82
  • 12Day Average: 68466.83
  • 20Day Average: 69505.13
  • 50Day Average: 68622.04
  • 100Day Average: 65875.52
  • 150Day Average: 63890.42

MXX Indicators & signals

Indicator MACD (12,26,9)

67966.61, 68730.79, -145.75
Indicator MACD is in negative zone

Indicator ADX (14)

46.5, 12.81, 35.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 65648.91 65575.92 to 66515.64 -0.66% 0 times
12 Thu Mar 2026 66085.81 65923.04 to 67480.64 -2.3% 0 times
11 Wed Mar 2026 67641.14 67014.66 to 67644.64 0.36% 0 times
10 Tue Mar 2026 67397.94 67023.94 to 67866.65 0.76% 0 times
09 Mon Mar 2026 66890.28 65426.98 to 67180.14 -0.63% 0 times
06 Fri Mar 2026 67313.50 67270.41 to 68366.87 -1.56% 0 times
05 Thu Mar 2026 68379.42 68306.15 to 70456.18 -2.91% 0 times
04 Wed Mar 2026 70428.03 68394.69 to 70513.21 2.91% 0 times
03 Tue Mar 2026 68436.26 66938.46 to 70241.89 -3.04% 0 times
02 Mon Mar 2026 70584.75 70092.86 to 71487.82 -1.15% 0 times
27 Fri Feb 2026 71405.78 70925.18 to 71890.35 0.02% 0 times
26 Thu Feb 2026 71390.10 70795.17 to 71440.28 0.35% 0 times

Technical analysis forecast for MXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXX MXX at this time. Stock is falling and might fall more.

It appears as if MXX MXX gave a large move recently.

Stock of MXX (MXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXX stays below 66629.3, but if it comes above 66629.3, then a intra day buy could be more profitable.
If you take a sell trade below 66629.3, then use 66629.3 as stoploss and 64263.8 as target. However if you take a buy trade in MXX, then use 66629.3 as stoploss and 68600.63 as target.

Tomorrow's movement Prediction of MXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MXX Historical charts - Share Mexico IPC 179.146.224

 

Back to top