Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 276.65 and 279.52
| Intraday Target 1 | 276.17 |
| Intraday Target 2 | 277.12 |
| Intraday Target 3 | 279.03666666667 |
| Intraday Target 4 | 279.99 |
| Intraday Target 5 | 281.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.08 (-1%) | 279.94 | 278.08 - 280.95 | 0.6594 times | Tue 30 December 2025 | 280.90 (0.76%) | 278.15 | 276.74 - 282.75 | 1.1928 times | Mon 29 December 2025 | 278.79 (-1.36%) | 281.03 | 277.42 - 282.14 | 1.1091 times | Fri 26 December 2025 | 282.63 (0.54%) | 281.30 | 280.69 - 284.11 | 0.6376 times | Wed 24 December 2025 | 281.11 (0.3%) | 280.03 | 278.74 - 283.23 | 0.6158 times | Tue 23 December 2025 | 280.27 (-0.75%) | 283.48 | 279.48 - 284.69 | 1.0208 times | Mon 22 December 2025 | 282.40 (0.13%) | 281.17 | 281.12 - 284.46 | 0.9961 times | Fri 19 December 2025 | 282.04 (-1.84%) | 285.58 | 281.56 - 286.58 | 1.6633 times | Thu 18 December 2025 | 287.33 (0.03%) | 288.11 | 284.11 - 293.29 | 1.3241 times | Wed 17 December 2025 | 287.23 (-0.17%) | 284.91 | 284.91 - 290.19 | 0.781 times | Tue 16 December 2025 | 287.71 (-0.7%) | 290.38 | 284.97 - 290.98 | 0.8247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 274.41 and 280.42
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 275.63 |
| Weekly Target 3 | 279.19 |
| Weekly Target 4 | 281.64 |
| Weekly Target 5 | 285.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.08 (-1.61%) | 281.03 | 276.74 - 282.75 | 0.5376 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.5937 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 1.0109 times | Fri 12 December 2025 | 292.08 (0.31%) | 291.85 | 283.17 - 299.10 | 0.8271 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8203 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.4657 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.2218 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.0773 times | Fri 07 November 2025 | 306.36 (-5.63%) | 315.12 | 294.31 - 315.37 | 1.3793 times | Fri 31 October 2025 | 324.65 (-9.09%) | 358.62 | 323.92 - 361.66 | 1.0661 times | Fri 24 October 2025 | 357.10 (1.22%) | 354.95 | 353.22 - 371.54 | 1.1674 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 262.9 and 291.93
| Monthly Target 1 | 257.83 |
| Monthly Target 2 | 267.96 |
| Monthly Target 3 | 286.86333333333 |
| Monthly Target 4 | 296.99 |
| Monthly Target 5 | 315.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.2905 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.3943 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.2972 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.8358 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.1385 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.4563 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.3829 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.4601 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.668 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.0764 times | Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 1.1354 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 200.79 and 354.04
| Yearly Target 1 | 175.02 |
| Yearly Target 2 | 226.55 |
| Yearly Target 3 | 328.27 |
| Yearly Target 4 | 379.8 |
| Yearly Target 5 | 481.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.825 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2177 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5995 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.582 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9575 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0204 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9161 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9699 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7286 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1833 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.69
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 276, while middle bands are at 281 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.22 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 280.3 |
| 12 day DMA | 283.19 |
| 20 day DMA | 286.54 |
| 35 day DMA | 289.88 |
| 50 day DMA | 303.99 |
| 100 day DMA | 342.68 |
| 150 day DMA | 346.81 |
| 200 day DMA | 347.4 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.17 | 281.21 | 281.36 |
| 12 day EMA | 282.97 | 283.86 | 284.4 |
| 20 day EMA | 286.65 | 287.55 | 288.25 |
| 35 day EMA | 296.48 | 297.56 | 298.54 |
| 50 day EMA | 305.75 | 306.88 | 307.94 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.3 | 280.74 | 281.04 |
| 12 day SMA | 283.19 | 284.35 | 285.29 |
| 20 day SMA | 286.54 | 287.51 | 288.26 |
| 35 day SMA | 289.88 | 290.58 | 291.31 |
| 50 day SMA | 303.99 | 305.48 | 306.92 |
| 100 day SMA | 342.68 | 343.58 | 344.48 |
| 150 day SMA | 346.81 | 347.32 | 347.84 |
| 200 day SMA | 347.4 | 347.95 | 348.52 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
