ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 207.06 and 213.13

Intraday Target 1205.95
Intraday Target 2208.16
Intraday Target 3212.02333333333
Intraday Target 4214.23
Intraday Target 5218.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 210.36 (-1.54%) 215.89 209.82 - 215.89 1.2986 times
Thu 10 September 2026 213.66 (-1.22%) 216.26 210.88 - 216.26 1.0035 times
Wed 09 September 2026 216.29 (0.33%) 215.58 213.50 - 220.15 1.0329 times
Tue 08 September 2026 215.58 (-4.25%) 223.13 215.47 - 223.35 0.8072 times
Fri 04 September 2026 225.16 (0.62%) 221.43 221.43 - 226.59 0.8417 times
Thu 03 September 2026 223.77 (0.59%) 223.84 220.09 - 225.09 1.1878 times
Wed 02 September 2026 222.45 (0.13%) 220.99 219.75 - 226.70 0.8791 times
Tue 01 September 2026 222.17 (-2.02%) 226.74 220.73 - 226.99 1.3543 times
Mon 31 August 2026 226.74 (-0.83%) 228.63 224.11 - 228.63 0.8137 times
Fri 28 August 2026 228.63 (1.08%) 226.18 224.76 - 229.44 0.7812 times
Thu 27 August 2026 226.18 (-1.23%) 226.11 223.92 - 228.23 0.6909 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 203.33 and 216.86

Weekly Target 1200.98
Weekly Target 2205.67
Weekly Target 3214.51
Weekly Target 4219.2
Weekly Target 5228.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 210.36 (-6.57%) 223.13 209.82 - 223.35 0.8383 times
Fri 04 September 2026 225.16 (-1.52%) 228.63 219.75 - 228.63 1.0274 times
Fri 28 August 2026 228.63 (0.05%) 228.52 223.92 - 231.96 0.7428 times
Fri 21 August 2026 228.52 (-3.52%) 235.01 227.66 - 240.43 0.8248 times
Fri 14 August 2026 236.86 (-5.56%) 248.33 236.51 - 249.20 0.8531 times
Fri 07 August 2026 250.80 (11.09%) 233.19 231.07 - 255.02 0.8921 times
Fri 31 July 2026 225.76 (1.06%) 226.29 222.12 - 239.48 1.5051 times
Fri 24 July 2026 223.40 (-8.65%) 244.55 217.02 - 247.98 1.8532 times
Fri 17 July 2026 244.55 (-4.03%) 255.82 237.00 - 260.54 1.0066 times
Tue 07 July 2026 254.83 (-4.49%) 268.06 253.82 - 268.06 0.4565 times
Thu 02 July 2026 266.80 (3.72%) 257.24 251.93 - 268.68 0.7803 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 201.51 and 218.68

Monthly Target 1198.55
Monthly Target 2204.46
Monthly Target 3215.72333333333
Monthly Target 4221.63
Monthly Target 5232.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 210.36 (-7.22%) 226.74 209.82 - 226.99 0.37 times
Mon 31 August 2026 226.74 (0.43%) 233.19 223.92 - 255.02 0.7565 times
Fri 31 July 2026 225.76 (-13.58%) 261.21 217.02 - 268.68 1.1269 times
Tue 30 June 2026 261.24 (18.47%) 219.77 214.93 - 262.93 1.6923 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.1729 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.9535 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.8587 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.2149 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.9828 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.8715 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 1.1829 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 145.92 and 274.26

Yearly Target 1124.44
Yearly Target 2167.4
Yearly Target 3252.78
Yearly Target 4295.74
Yearly Target 5381.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 210.36 (-24.35%) 277.30 209.82 - 338.16 0.2058 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8149 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2124 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.5849 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5525 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9449 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0343 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9286 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9831 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7385 times
Fri 30 December 2016 303.20 (0%) 260.58 250.81 - 313.99 0.1654 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.02

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.99 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 216.21
12 day DMA 221.67
20 day DMA 225.49
35 day DMA 231.14
50 day DMA 237.06
100 day DMA 238.1
150 day DMA 250.08
200 day DMA 261.73

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.31217.79219.86
12 day EMA220.56222.41224
20 day EMA224.74226.25227.57
35 day EMA230.29231.46232.51
50 day EMA235.74236.78237.72

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA216.21218.89220.65
12 day SMA221.67223.02224.28
20 day SMA225.49227.17228.6
35 day SMA231.14231.49232.2
50 day SMA237.06238238.77
100 day SMA238.1238.75239.27
150 day SMA250.08250.77251.49
200 day SMA261.73262.17262.62

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top