DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 264.99 and 282.45
| Intraday Target 1 | 253.19 |
| Intraday Target 2 | 259.32 |
| Intraday Target 3 | 270.65 |
| Intraday Target 4 | 276.78 |
| Intraday Target 5 | 288.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 265.45 (-14.48%) | 264.52 | 264.52 - 281.98 | 3.5728 times | Wed 18 February 2026 | 310.39 (-0.05%) | 310.55 | 304.52 - 314.08 | 0.7305 times | Tue 17 February 2026 | 310.55 (-3.9%) | 321.31 | 308.17 - 322.93 | 0.761 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.6025 times | Fri 13 February 2026 | 323.16 (-1.38%) | 326.71 | 322.55 - 331.30 | 0.6025 times | Thu 12 February 2026 | 327.69 (-0.71%) | 330.86 | 327.69 - 338.16 | 0.6381 times | Wed 11 February 2026 | 330.03 (1.55%) | 325.95 | 322.15 - 330.78 | 0.8331 times | Tue 10 February 2026 | 324.98 (1.81%) | 322.15 | 320.62 - 328.48 | 0.6026 times | Mon 09 February 2026 | 319.19 (-1.35%) | 323.56 | 316.80 - 323.56 | 0.6333 times | Fri 06 February 2026 | 323.56 (3.35%) | 311.43 | 311.43 - 324.79 | 1.0239 times | Thu 05 February 2026 | 313.08 (-1.11%) | 316.58 | 311.07 - 318.11 | 0.5055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 235.78 and 294.19
| Weekly Target 1 | 225.89 |
| Weekly Target 2 | 245.67 |
| Weekly Target 3 | 284.3 |
| Weekly Target 4 | 304.08 |
| Weekly Target 5 | 342.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 265.45 (-17.86%) | 321.31 | 264.52 - 322.93 | 1.5325 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1823 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 1.0015 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.3365 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.9952 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.8084 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.3667 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.3493 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.7744 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.6533 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 1.1123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 228.17 and 301.81
| Monthly Target 1 | 215.74 |
| Monthly Target 2 | 240.59 |
| Monthly Target 3 | 289.37666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 363.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 265.45 (-14.06%) | 306.83 | 264.52 - 338.16 | 0.3589 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4165 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.3693 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5013 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3779 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.0627 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.4475 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.8515 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.7582 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.8563 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 2.1207 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 228.17 and 301.81
| Yearly Target 1 | 215.74 |
| Yearly Target 2 | 240.59 |
| Yearly Target 3 | 289.37666666667 |
| Yearly Target 4 | 314.23 |
| Yearly Target 5 | 363.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 265.45 (-4.54%) | 277.30 | 264.52 - 338.16 | 0.0413 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8369 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2354 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6227 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.6048 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9714 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0352 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9293 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9839 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7391 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.186 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.48
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 14 points
Upper Bollinger band is at 342 and lower is at 289, while middle bands are at 302 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.41 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 306.54 |
| 12 day DMA | 315.65 |
| 20 day DMA | 315.22 |
| 35 day DMA | 311.48 |
| 50 day DMA | 303.64 |
| 100 day DMA | 316.64 |
| 150 day DMA | 338.86 |
| 200 day DMA | 340.65 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.43 | 316.41 | 319.42 |
| 12 day EMA | 310 | 318.1 | 319.5 |
| 20 day EMA | 311.79 | 316.67 | 317.33 |
| 35 day EMA | 308.05 | 310.56 | 310.57 |
| 50 day EMA | 302.94 | 304.47 | 304.23 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.54 | 318.99 | 322.92 |
| 12 day SMA | 315.65 | 319.16 | 318.98 |
| 20 day SMA | 315.22 | 318.16 | 318.86 |
| 35 day SMA | 311.48 | 311.92 | 311.02 |
| 50 day SMA | 303.64 | 304.09 | 303.71 |
| 100 day SMA | 316.64 | 317.76 | 318.46 |
| 150 day SMA | 338.86 | 339.54 | 339.96 |
| 200 day SMA | 340.65 | 340.93 | 340.99 |


