ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 264.99 and 282.45

Intraday Target 1253.19
Intraday Target 2259.32
Intraday Target 3270.65
Intraday Target 4276.78
Intraday Target 5288.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 265.45 (-14.48%) 264.52 264.52 - 281.98 3.5728 times
Wed 18 February 2026 310.39 (-0.05%) 310.55 304.52 - 314.08 0.7305 times
Tue 17 February 2026 310.55 (-3.9%) 321.31 308.17 - 322.93 0.761 times
Fri 13 February 2026 323.16 (0%) 326.71 322.55 - 331.30 0.6025 times
Fri 13 February 2026 323.16 (-1.38%) 326.71 322.55 - 331.30 0.6025 times
Thu 12 February 2026 327.69 (-0.71%) 330.86 327.69 - 338.16 0.6381 times
Wed 11 February 2026 330.03 (1.55%) 325.95 322.15 - 330.78 0.8331 times
Tue 10 February 2026 324.98 (1.81%) 322.15 320.62 - 328.48 0.6026 times
Mon 09 February 2026 319.19 (-1.35%) 323.56 316.80 - 323.56 0.6333 times
Fri 06 February 2026 323.56 (3.35%) 311.43 311.43 - 324.79 1.0239 times
Thu 05 February 2026 313.08 (-1.11%) 316.58 311.07 - 318.11 0.5055 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 235.78 and 294.19

Weekly Target 1225.89
Weekly Target 2245.67
Weekly Target 3284.3
Weekly Target 4304.08
Weekly Target 5342.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 265.45 (-17.86%) 321.31 264.52 - 322.93 1.5325 times
Fri 13 February 2026 323.16 (0%) 326.71 322.55 - 331.30 0.1823 times
Fri 13 February 2026 323.16 (-0.12%) 323.56 316.80 - 338.16 1.0015 times
Fri 06 February 2026 323.56 (4.75%) 306.83 305.13 - 324.79 1.3365 times
Fri 30 January 2026 308.89 (-4.12%) 323.81 304.64 - 324.29 0.9952 times
Fri 23 January 2026 322.17 (-1.11%) 325.78 314.34 - 328.18 0.8084 times
Fri 16 January 2026 325.78 (6.23%) 311.16 310.25 - 326.67 1.3667 times
Fri 09 January 2026 306.68 (9.82%) 279.25 278.38 - 307.61 1.3493 times
Fri 02 January 2026 279.25 (-1.2%) 281.03 274.92 - 282.75 0.7744 times
Fri 26 December 2025 282.63 (0.21%) 281.17 278.74 - 284.69 0.6533 times
Fri 19 December 2025 282.04 (-3.44%) 294.97 281.56 - 296.62 1.1123 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 228.17 and 301.81

Monthly Target 1215.74
Monthly Target 2240.59
Monthly Target 3289.37666666667
Monthly Target 4314.23
Monthly Target 5363.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 265.45 (-14.06%) 306.83 264.52 - 338.16 0.3589 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.4165 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.3693 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.5013 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.3779 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.0627 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 1.4475 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 1.8515 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 1.7582 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 1.8563 times
Wed 30 April 2025 321.70 (-10.33%) 358.87 305.61 - 369.39 2.1207 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 228.17 and 301.81

Yearly Target 1215.74
Yearly Target 2240.59
Yearly Target 3289.37666666667
Yearly Target 4314.23
Yearly Target 5363.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 265.45 (-4.54%) 277.30 264.52 - 338.16 0.0413 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8369 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2354 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6227 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.6048 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9714 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0352 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9293 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9839 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7391 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.186 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.48

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 14 points

Upper Bollinger band is at 342 and lower is at 289, while middle bands are at 302 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.41 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 306.54
12 day DMA 315.65
20 day DMA 315.22
35 day DMA 311.48
50 day DMA 303.64
100 day DMA 316.64
150 day DMA 338.86
200 day DMA 340.65

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA299.43316.41319.42
12 day EMA310318.1319.5
20 day EMA311.79316.67317.33
35 day EMA308.05310.56310.57
50 day EMA302.94304.47304.23

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA306.54318.99322.92
12 day SMA315.65319.16318.98
20 day SMA315.22318.16318.86
35 day SMA311.48311.92311.02
50 day SMA303.64304.09303.71
100 day SMA316.64317.76318.46
150 day SMA338.86339.54339.96
200 day SMA340.65340.93340.99

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top