DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 220.9 and 229.66
| Intraday Target 1 | 219.27 |
| Intraday Target 2 | 222.52 |
| Intraday Target 3 | 228.03333333333 |
| Intraday Target 4 | 231.28 |
| Intraday Target 5 | 236.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.76 (-2.61%) | 233.55 | 224.79 - 233.55 | 0.8691 times | Thu 30 July 2026 | 231.80 (-1.43%) | 230.97 | 224.29 - 231.80 | 0.7286 times | Wed 29 July 2026 | 235.17 (0.67%) | 232.02 | 229.92 - 239.48 | 0.8982 times | Tue 28 July 2026 | 233.60 (4.09%) | 224.42 | 224.42 - 234.22 | 1.1588 times | Mon 27 July 2026 | 224.42 (0.46%) | 226.29 | 222.12 - 229.90 | 0.827 times | Fri 24 July 2026 | 223.40 (0.24%) | 222.87 | 217.02 - 225.83 | 0.9717 times | Thu 23 July 2026 | 222.87 (-6.55%) | 246.63 | 220.02 - 247.98 | 1.7757 times | Wed 22 July 2026 | 238.50 (-0.09%) | 239.14 | 236.13 - 243.13 | 1.0081 times | Tue 21 July 2026 | 238.71 (-2.32%) | 241.91 | 238.00 - 241.91 | 0.7747 times | Mon 20 July 2026 | 244.38 (-0.07%) | 244.55 | 236.29 - 245.68 | 0.9882 times | Fri 17 July 2026 | 244.55 (-3.25%) | 255.40 | 243.83 - 257.90 | 0.5247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 215.26 and 232.62
| Weekly Target 1 | 211.76 |
| Weekly Target 2 | 218.76 |
| Weekly Target 3 | 229.12 |
| Weekly Target 4 | 236.12 |
| Weekly Target 5 | 246.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.0949 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.3482 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.7323 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3321 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.5677 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 0.9348 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.3433 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.119 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 0.956 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.5716 times | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 0.8802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 195.56 and 247.22
| Monthly Target 1 | 185.49 |
| Monthly Target 2 | 205.63 |
| Monthly Target 3 | 237.15333333333 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 288.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.0293 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.5458 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.0713 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8709 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.7844 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1097 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.8977 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.796 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.0805 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8145 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.2905 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 153.72 and 281.96
| Yearly Target 1 | 129.71 |
| Yearly Target 2 | 177.73 |
| Yearly Target 3 | 257.94666666667 |
| Yearly Target 4 | 305.97 |
| Yearly Target 5 | 386.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.76 (-18.81%) | 277.30 | 209.92 - 338.16 | 0.1809 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.817 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2155 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.589 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5565 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9473 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0369 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9309 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9856 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7404 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1863 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 273 and lower is at 217, while middle bands are at 231 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.23 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 234.66 |
| 20 day DMA | 244.01 |
| 35 day DMA | 242.23 |
| 50 day DMA | 235.87 |
| 100 day DMA | 244.88 |
| 150 day DMA | 263.37 |
| 200 day DMA | 277.82 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230 | 232.12 | 232.28 |
| 12 day EMA | 234.53 | 236.12 | 236.9 |
| 20 day EMA | 237.48 | 238.71 | 239.44 |
| 35 day EMA | 236.45 | 237.08 | 237.39 |
| 50 day EMA | 234.02 | 234.36 | 234.46 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 229.68 | 227.89 |
| 12 day SMA | 234.66 | 236.35 | 238.31 |
| 20 day SMA | 244.01 | 245.59 | 246.86 |
| 35 day SMA | 242.23 | 242.22 | 241.96 |
| 50 day SMA | 235.87 | 235.62 | 235.24 |
| 100 day SMA | 244.88 | 245.39 | 245.78 |
| 150 day SMA | 263.37 | 263.79 | 264.19 |
| 200 day SMA | 277.82 | 278.57 | 279.29 |


