DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 207.06 and 213.13
| Intraday Target 1 | 205.95 |
| Intraday Target 2 | 208.16 |
| Intraday Target 3 | 212.02333333333 |
| Intraday Target 4 | 214.23 |
| Intraday Target 5 | 218.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.36 (-1.54%) | 215.89 | 209.82 - 215.89 | 1.2986 times | Thu 10 September 2026 | 213.66 (-1.22%) | 216.26 | 210.88 - 216.26 | 1.0035 times | Wed 09 September 2026 | 216.29 (0.33%) | 215.58 | 213.50 - 220.15 | 1.0329 times | Tue 08 September 2026 | 215.58 (-4.25%) | 223.13 | 215.47 - 223.35 | 0.8072 times | Fri 04 September 2026 | 225.16 (0.62%) | 221.43 | 221.43 - 226.59 | 0.8417 times | Thu 03 September 2026 | 223.77 (0.59%) | 223.84 | 220.09 - 225.09 | 1.1878 times | Wed 02 September 2026 | 222.45 (0.13%) | 220.99 | 219.75 - 226.70 | 0.8791 times | Tue 01 September 2026 | 222.17 (-2.02%) | 226.74 | 220.73 - 226.99 | 1.3543 times | Mon 31 August 2026 | 226.74 (-0.83%) | 228.63 | 224.11 - 228.63 | 0.8137 times | Fri 28 August 2026 | 228.63 (1.08%) | 226.18 | 224.76 - 229.44 | 0.7812 times | Thu 27 August 2026 | 226.18 (-1.23%) | 226.11 | 223.92 - 228.23 | 0.6909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 203.33 and 216.86
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 214.51 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 228.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.8383 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 1.0274 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.7428 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.8248 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.8531 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.8921 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.5051 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.8532 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 1.0066 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.4565 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.7803 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 201.51 and 218.68
| Monthly Target 1 | 198.55 |
| Monthly Target 2 | 204.46 |
| Monthly Target 3 | 215.72333333333 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.36 (-7.22%) | 226.74 | 209.82 - 226.99 | 0.37 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.7565 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.1269 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6923 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1729 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9535 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8587 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2149 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9828 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8715 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1829 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 145.92 and 274.26
| Yearly Target 1 | 124.44 |
| Yearly Target 2 | 167.4 |
| Yearly Target 3 | 252.78 |
| Yearly Target 4 | 295.74 |
| Yearly Target 5 | 381.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.36 (-24.35%) | 277.30 | 209.82 - 338.16 | 0.2058 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8149 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2124 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5849 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5525 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9449 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0343 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9286 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9831 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7385 times | Fri 30 December 2016 | 303.20 (0%) | 260.58 | 250.81 - 313.99 | 0.1654 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.02
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.99 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 221.67 |
| 20 day DMA | 225.49 |
| 35 day DMA | 231.14 |
| 50 day DMA | 237.06 |
| 100 day DMA | 238.1 |
| 150 day DMA | 250.08 |
| 200 day DMA | 261.73 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 217.79 | 219.86 |
| 12 day EMA | 220.56 | 222.41 | 224 |
| 20 day EMA | 224.74 | 226.25 | 227.57 |
| 35 day EMA | 230.29 | 231.46 | 232.51 |
| 50 day EMA | 235.74 | 236.78 | 237.72 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 218.89 | 220.65 |
| 12 day SMA | 221.67 | 223.02 | 224.28 |
| 20 day SMA | 225.49 | 227.17 | 228.6 |
| 35 day SMA | 231.14 | 231.49 | 232.2 |
| 50 day SMA | 237.06 | 238 | 238.77 |
| 100 day SMA | 238.1 | 238.75 | 239.27 |
| 150 day SMA | 250.08 | 250.77 | 251.49 |
| 200 day SMA | 261.73 | 262.17 | 262.62 |


