DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 382.94 and 391.7
Intraday Target 1 | 381.13 |
Intraday Target 2 | 384.75 |
Intraday Target 3 | 389.89 |
Intraday Target 4 | 393.51 |
Intraday Target 5 | 398.65 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 388.37 (-1.7%) | 395.03 | 386.27 - 395.03 | 0.578 times | Thu 06 February 2025 | 395.09 (-0.28%) | 398.74 | 392.54 - 400.02 | 0.4514 times | Wed 05 February 2025 | 396.21 (-0.33%) | 398.97 | 393.54 - 399.39 | 0.6311 times | Tue 04 February 2025 | 397.54 (1.24%) | 389.51 | 389.51 - 398.96 | 0.879 times | Mon 03 February 2025 | 392.66 (-2.76%) | 395.68 | 386.46 - 400.36 | 1.8524 times | Fri 31 January 2025 | 403.79 (-1.68%) | 408.00 | 403.51 - 415.95 | 1.1824 times | Thu 30 January 2025 | 410.68 (1.09%) | 410.24 | 408.30 - 417.18 | 1.119 times | Wed 29 January 2025 | 406.25 (-1.79%) | 412.28 | 405.25 - 414.59 | 0.9697 times | Tue 28 January 2025 | 413.65 (-3.64%) | 427.31 | 412.68 - 427.31 | 1.3445 times | Mon 27 January 2025 | 429.28 (2.56%) | 417.87 | 417.87 - 429.99 | 0.9924 times | Fri 24 January 2025 | 418.56 (-1.66%) | 425.30 | 417.65 - 426.14 | 0.6021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 380.28 and 394.37
Weekly Target 1 | 377.58 |
Weekly Target 2 | 382.97 |
Weekly Target 3 | 391.66666666667 |
Weekly Target 4 | 397.06 |
Weekly Target 5 | 405.76 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 388.37 (-3.82%) | 395.68 | 386.27 - 400.36 | 2.1333 times | Fri 31 January 2025 | 403.79 (-3.53%) | 417.87 | 403.51 - 429.99 | 2.724 times | Fri 24 January 2025 | 418.56 (0.46%) | 417.59 | 417.59 - 428.99 | 1.178 times | Fri 17 January 2025 | 416.64 (0%) | 422.16 | 416.39 - 422.96 | 0.3164 times | Fri 17 January 2025 | 416.64 (4.06%) | 390.73 | 389.94 - 422.96 | 1.253 times | Mon 13 January 2025 | 400.38 (2.26%) | 390.73 | 389.94 - 400.63 | 0.2759 times | Fri 10 January 2025 | 391.55 (-0.62%) | 397.03 | 387.31 - 397.82 | 0.5837 times | Wed 08 January 2025 | 393.98 (-15.93%) | 406.72 | 391.03 - 413.68 | 0.7302 times | Tue 26 November 2024 | 468.63 (0%) | 485.24 | 466.65 - 485.24 | 0.2194 times | Tue 26 November 2024 | 468.63 (1.43%) | 471.23 | 466.65 - 496.77 | 0.586 times | Fri 22 November 2024 | 462.01 (2.1%) | 452.62 | 445.23 - 467.11 | 0.7633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 380.28 and 394.37
Monthly Target 1 | 377.58 |
Monthly Target 2 | 382.97 |
Monthly Target 3 | 391.66666666667 |
Monthly Target 4 | 397.06 |
Monthly Target 5 | 405.76 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 388.37 (-3.82%) | 395.68 | 386.27 - 400.36 | 0.2736 times | Fri 31 January 2025 | 403.79 (-13.84%) | 406.72 | 387.31 - 429.99 | 0.9056 times | Tue 26 November 2024 | 468.63 (2.58%) | 459.17 | 445.23 - 496.77 | 0.4527 times | Thu 31 October 2024 | 456.86 (-6.37%) | 486.48 | 442.73 - 487.66 | 0.5486 times | Mon 30 September 2024 | 487.92 (5.4%) | 461.22 | 435.06 - 495.14 | 1.3117 times | Fri 30 August 2024 | 462.92 (-6.99%) | 496.20 | 446.67 - 499.21 | 1.7113 times | Wed 31 July 2024 | 497.71 (15.54%) | 430.77 | 408.72 - 511.66 | 1.5231 times | Fri 28 June 2024 | 430.77 (-12.03%) | 492.11 | 425.42 - 492.11 | 1.1306 times | Fri 31 May 2024 | 489.67 (0.13%) | 488.81 | 468.22 - 509.71 | 0.9507 times | Tue 30 April 2024 | 489.04 (-11.7%) | 553.26 | 482.15 - 554.65 | 1.1919 times | Thu 28 March 2024 | 553.82 (5.3%) | 525.90 | 510.79 - 559.81 | 1.3543 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.41
Munafa value: 10 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 387, while middle bands are at 399 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.28 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
DMA period | DMA value |
5 day DMA | 393.97 |
12 day DMA | 406.47 |
20 day DMA | 409.83 |
35 day DMA | 420.98 |
50 day DMA | 433.45 |
100 day DMA | 450.93 |
150 day DMA | 451.57 |
200 day DMA | 464.97 |
EMA (exponential moving average) of Dj Us DSRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 395.13 | 398.51 | 400.22 |
12 day EMA | 402.71 | 405.32 | 407.18 |
20 day EMA | 409.03 | 411.2 | 412.89 |
35 day EMA | 421.27 | 423.21 | 424.87 |
50 day EMA | 431.93 | 433.71 | 435.29 |
SMA (simple moving average) of Dj Us DSRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.97 | 397.06 | 400.18 |
12 day SMA | 406.47 | 409.3 | 411.83 |
20 day SMA | 409.83 | 410.43 | 410.25 |
35 day SMA | 420.98 | 422.81 | 424.35 |
50 day SMA | 433.45 | 435.09 | 436.08 |
100 day SMA | 450.93 | 451.62 | 452.25 |
150 day SMA | 451.57 | 452.05 | 452.52 |
200 day SMA | 464.97 | 465.8 | 466.54 |