DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 280.72 and 286.07
| Intraday Target 1 | 279.75 |
| Intraday Target 2 | 281.69 |
| Intraday Target 3 | 285.10333333333 |
| Intraday Target 4 | 287.04 |
| Intraday Target 5 | 290.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.62 (-1.52%) | 287.59 | 283.17 - 288.52 | 1.2655 times | Mon 08 December 2025 | 288.01 (-1.09%) | 291.85 | 285.31 - 291.85 | 0.9377 times | Fri 05 December 2025 | 291.17 (-0.99%) | 294.09 | 290.01 - 296.08 | 1.1192 times | Thu 04 December 2025 | 294.09 (-1.65%) | 299.50 | 292.77 - 301.54 | 0.9046 times | Wed 03 December 2025 | 299.03 (0.51%) | 299.72 | 298.47 - 305.77 | 0.9138 times | Tue 02 December 2025 | 297.51 (0.56%) | 295.71 | 293.29 - 300.61 | 1.2347 times | Mon 01 December 2025 | 295.85 (-0.09%) | 292.38 | 292.13 - 301.96 | 1.0359 times | Fri 28 November 2025 | 296.13 (-0.28%) | 299.43 | 295.87 - 299.43 | 0.3533 times | Wed 26 November 2025 | 296.95 (0.16%) | 294.86 | 294.32 - 299.52 | 0.818 times | Tue 25 November 2025 | 296.49 (3.03%) | 290.32 | 290.32 - 299.14 | 1.4174 times | Mon 24 November 2025 | 287.76 (-1.36%) | 290.40 | 285.89 - 292.13 | 6.7168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 279.06 and 287.74
| Weekly Target 1 | 277.53 |
| Weekly Target 2 | 280.58 |
| Weekly Target 3 | 286.21333333333 |
| Weekly Target 4 | 289.26 |
| Weekly Target 5 | 294.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.62 (-2.59%) | 291.85 | 283.17 - 291.85 | 0.3471 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8206 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.4661 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.2221 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.0775 times | Fri 07 November 2025 | 306.36 (-5.63%) | 315.12 | 294.31 - 315.37 | 1.3797 times | Fri 31 October 2025 | 324.65 (-9.09%) | 358.62 | 323.92 - 361.66 | 1.0664 times | Fri 24 October 2025 | 357.10 (1.22%) | 354.95 | 353.22 - 371.54 | 1.1677 times | Fri 17 October 2025 | 352.79 (0.1%) | 354.42 | 349.37 - 364.02 | 0.7974 times | Fri 10 October 2025 | 352.43 (-6.36%) | 377.36 | 351.45 - 378.05 | 0.6555 times | Fri 03 October 2025 | 376.38 (1.23%) | 374.76 | 370.08 - 381.36 | 0.4743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 272.1 and 294.7
| Monthly Target 1 | 268.25 |
| Monthly Target 2 | 275.94 |
| Monthly Target 3 | 290.85333333333 |
| Monthly Target 4 | 298.54 |
| Monthly Target 5 | 313.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.62 (-4.22%) | 292.38 | 283.17 - 305.77 | 0.0913 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.4024 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3033 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.853 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.1619 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.4862 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.4113 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.49 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.7022 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.0985 times | Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 1.1586 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 206.06 and 356.81
| Yearly Target 1 | 180.2 |
| Yearly Target 2 | 231.91 |
| Yearly Target 3 | 330.95 |
| Yearly Target 4 | 382.66 |
| Yearly Target 5 | 481.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.62 (-39.48%) | 406.72 | 279.24 - 429.99 | 0.8127 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2194 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6017 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5841 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9588 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0218 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9173 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9712 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7296 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1836 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.57 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 291.18 |
| 12 day DMA | 293.2 |
| 20 day DMA | 293.55 |
| 35 day DMA | 312.13 |
| 50 day DMA | 327.89 |
| 100 day DMA | 355.69 |
| 150 day DMA | 352.7 |
| 200 day DMA | 355.63 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.35 | 292.21 | 294.31 |
| 12 day EMA | 292.89 | 294.57 | 295.76 |
| 20 day EMA | 298.32 | 299.87 | 301.12 |
| 35 day EMA | 312.59 | 314.3 | 315.85 |
| 50 day EMA | 328.39 | 330.22 | 331.94 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.18 | 293.96 | 295.53 |
| 12 day SMA | 293.2 | 292.88 | 292.57 |
| 20 day SMA | 293.55 | 294.49 | 295.41 |
| 35 day SMA | 312.13 | 314.1 | 315.95 |
| 50 day SMA | 327.89 | 329.64 | 331.43 |
| 100 day SMA | 355.69 | 356.47 | 357.27 |
| 150 day SMA | 352.7 | 352.98 | 353.21 |
| 200 day SMA | 355.63 | 356.15 | 356.69 |


