DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 235.87 and 247.92
| Intraday Target 1 | 226.19 |
| Intraday Target 2 | 233.5 |
| Intraday Target 3 | 238.24333333333 |
| Intraday Target 4 | 245.55 |
| Intraday Target 5 | 250.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 240.80 (3.69%) | 233.33 | 230.94 - 242.99 | 0.8669 times | Mon 15 June 2026 | 232.23 (-2.03%) | 238.27 | 231.28 - 241.34 | 0.9967 times | Fri 12 June 2026 | 237.05 (1.38%) | 233.32 | 232.17 - 239.74 | 0.6798 times | Thu 11 June 2026 | 233.82 (1.29%) | 231.40 | 226.49 - 235.58 | 1.0176 times | Wed 10 June 2026 | 230.84 (-1.32%) | 234.94 | 230.20 - 238.83 | 0.9111 times | Tue 09 June 2026 | 233.92 (6.34%) | 219.97 | 218.82 - 236.72 | 1.5643 times | Mon 08 June 2026 | 219.97 (-2.47%) | 222.52 | 217.94 - 223.71 | 1.1504 times | Fri 05 June 2026 | 225.53 (1.26%) | 223.04 | 223.04 - 229.19 | 1.3138 times | Thu 04 June 2026 | 222.73 (1.4%) | 219.66 | 219.66 - 227.41 | 0.7497 times | Wed 03 June 2026 | 219.66 (0.61%) | 218.75 | 214.93 - 221.41 | 0.7499 times | Tue 02 June 2026 | 218.33 (-1.36%) | 221.33 | 215.77 - 221.45 | 0.8487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 235.87 and 247.92
| Weekly Target 1 | 226.19 |
| Weekly Target 2 | 233.5 |
| Weekly Target 3 | 238.24333333333 |
| Weekly Target 4 | 245.55 |
| Weekly Target 5 | 250.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 240.80 (1.58%) | 238.27 | 230.94 - 242.99 | 0.4462 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.2744 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 1.0888 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.651 times | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 1.0024 times | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.1785 times | Fri 08 May 2026 | 228.26 (-9.77%) | 252.97 | 224.56 - 252.97 | 1.523 times | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 0.8749 times | Fri 24 April 2026 | 282.70 (2.16%) | 273.95 | 272.91 - 301.78 | 1.0993 times | Fri 17 April 2026 | 276.71 (5.91%) | 258.56 | 257.85 - 285.69 | 0.8615 times | Fri 10 April 2026 | 261.26 (5.91%) | 245.16 | 242.66 - 262.46 | 0.5853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 227.87 and 255.93
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 222.82 |
| Monthly Target 3 | 232.90666666667 |
| Monthly Target 4 | 250.88 |
| Monthly Target 5 | 260.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 240.80 (9.2%) | 219.77 | 214.93 - 242.99 | 0.6485 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.0312 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8383 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.755 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.0681 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.864 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.7662 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.04 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.784 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.2047 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.8896 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 161.24 and 289.48
| Yearly Target 1 | 134.72 |
| Yearly Target 2 | 187.76 |
| Yearly Target 3 | 262.96 |
| Yearly Target 4 | 316 |
| Yearly Target 5 | 391.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 240.80 (-13.41%) | 277.30 | 209.92 - 338.16 | 0.1344 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8209 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2212 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5965 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5638 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9518 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0418 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9353 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9902 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7439 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1872 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 219 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.65 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 234.95 |
| 12 day DMA | 228.02 |
| 20 day DMA | 225.53 |
| 35 day DMA | 228.84 |
| 50 day DMA | 241.41 |
| 100 day DMA | 261.93 |
| 150 day DMA | 272.74 |
| 200 day DMA | 297.97 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 232.13 | 232.08 |
| 12 day EMA | 230.59 | 228.73 | 228.09 |
| 20 day EMA | 229.6 | 228.42 | 228.02 |
| 35 day EMA | 234.9 | 234.55 | 234.69 |
| 50 day EMA | 241.15 | 241.16 | 241.52 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.95 | 233.57 | 231.12 |
| 12 day SMA | 228.02 | 226.33 | 225.69 |
| 20 day SMA | 225.53 | 224.51 | 223.56 |
| 35 day SMA | 228.84 | 229.79 | 231.23 |
| 50 day SMA | 241.41 | 241.57 | 241.86 |
| 100 day SMA | 261.93 | 262.78 | 263.71 |
| 150 day SMA | 272.74 | 273.23 | 273.84 |
| 200 day SMA | 297.97 | 298.64 | 299.4 |


