ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 222.06 and 229.61

Intraday Target 1216.22
Intraday Target 2220.34
Intraday Target 3223.77
Intraday Target 4227.89
Intraday Target 5231.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 224.46 (1.63%) 220.87 219.65 - 227.20 0.6086 times
Thu 21 May 2026 220.87 (-0.08%) 221.04 215.50 - 221.04 0.7771 times
Wed 20 May 2026 221.04 (1.84%) 217.04 212.95 - 221.60 0.7892 times
Tue 19 May 2026 217.04 (-1.57%) 219.93 215.82 - 220.03 1.0158 times
Mon 18 May 2026 220.51 (3.45%) 213.15 209.92 - 221.05 1.4056 times
Fri 15 May 2026 213.16 (0.06%) 215.16 210.14 - 216.70 1.1388 times
Thu 14 May 2026 213.03 (-0.08%) 213.19 211.06 - 215.56 0.9921 times
Wed 13 May 2026 213.19 (-3.82%) 221.75 212.75 - 223.12 1.2251 times
Tue 12 May 2026 221.65 (-1.32%) 224.68 220.30 - 226.16 0.9925 times
Mon 11 May 2026 224.62 (-1.59%) 228.26 224.60 - 229.47 1.0551 times
Fri 08 May 2026 228.26 (-1.4%) 231.51 224.56 - 233.75 0.8877 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 217.19 and 234.47

Weekly Target 1203.25
Weekly Target 2213.85
Weekly Target 3220.52666666667
Weekly Target 4231.13
Weekly Target 5237.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 224.46 (5.3%) 213.15 209.92 - 227.20 1.1113 times
Fri 15 May 2026 213.16 (-6.62%) 228.26 210.14 - 229.47 1.3065 times
Fri 08 May 2026 228.26 (-9.77%) 252.97 224.56 - 252.97 1.6884 times
Fri 01 May 2026 252.97 (-10.52%) 280.01 252.32 - 281.55 0.9699 times
Fri 24 April 2026 282.70 (2.16%) 273.95 272.91 - 301.78 1.2186 times
Fri 17 April 2026 276.71 (5.91%) 258.56 257.85 - 285.69 0.955 times
Fri 10 April 2026 261.26 (5.91%) 245.16 242.66 - 262.46 0.6489 times
Thu 02 April 2026 246.69 (2.11%) 243.14 237.65 - 252.03 0.7682 times
Fri 27 March 2026 241.60 (-5.69%) 248.24 239.64 - 252.25 0.9693 times
Tue 17 March 2026 256.19 (1.99%) 251.20 251.01 - 256.90 0.3638 times
Fri 13 March 2026 251.20 (-3.29%) 259.74 247.95 - 261.78 0.9699 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 192.34 and 242.05

Monthly Target 1181.63
Monthly Target 2203.04
Monthly Target 3231.33666666667
Monthly Target 4252.75
Monthly Target 5281.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 224.46 (-13.44%) 259.63 209.92 - 259.63 0.7286 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.6933 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.6244 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.8834 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.7146 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.6337 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.8601 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.6484 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.8235 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 2.3899 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 3.177 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 153.07 and 281.31

Yearly Target 1129.27
Yearly Target 2176.87
Yearly Target 3257.51333333333
Yearly Target 4305.11
Yearly Target 5385.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 224.46 (-19.28%) 277.30 209.92 - 338.16 0.114 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8226 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2238 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.5998 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5671 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9538 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.044 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9373 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9923 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7454 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1875 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.32

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 19 points

Upper Bollinger band is at 270 and lower is at 197, while middle bands are at 215 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.54 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 220.78
12 day DMA 220.78
20 day DMA 232.82
35 day DMA 248.35
50 day DMA 248.39
100 day DMA 273.22
150 day DMA 285.94
200 day DMA 310.13

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.25219.64219.03
12 day EMA224.7224.74225.44
20 day EMA231.45232.18233.37
35 day EMA238.2239.01240.08
50 day EMA246.99247.91249.01

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.78218.52216.96
12 day SMA220.78221.13221.67
20 day SMA232.82235.73238.58
35 day SMA248.35248.98249.62
50 day SMA248.39249.12249.9
100 day SMA273.22273.77274.39
150 day SMA285.94286.8287.73
200 day SMA310.13310.93311.72

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top