ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 192.69 and 197.79

Intraday Target 1191.51
Intraday Target 2193.87
Intraday Target 3196.61
Intraday Target 4198.97
Intraday Target 5201.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 196.23 (0.47%) 196.64 194.25 - 199.35 0.8001 times
Thu 01 October 2026 195.32 (-0.74%) 196.51 192.56 - 197.34 0.9357 times
Wed 30 September 2026 196.78 (-0.4%) 199.23 196.13 - 199.23 0.8731 times
Tue 29 September 2026 197.57 (-0.48%) 198.53 196.78 - 199.72 0.777 times
Mon 28 September 2026 198.53 (-0.97%) 200.47 195.31 - 200.47 0.9155 times
Fri 25 September 2026 200.47 (1.98%) 197.49 196.18 - 200.73 1.1129 times
Thu 24 September 2026 196.58 (-2.94%) 204.00 194.97 - 204.00 1.7484 times
Wed 23 September 2026 202.54 (-1.18%) 203.48 200.46 - 204.57 0.8011 times
Tue 22 September 2026 204.96 (0.41%) 207.87 203.69 - 207.88 0.9992 times
Mon 21 September 2026 204.13 (-0.02%) 204.90 202.47 - 207.05 1.0371 times
Fri 18 September 2026 204.18 (0.19%) 203.32 201.34 - 205.03 2.7599 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 190.44 and 198.35

Weekly Target 1188.51
Weekly Target 2192.37
Weekly Target 3196.42
Weekly Target 4200.28
Weekly Target 5204.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 196.23 (-2.12%) 200.47 192.56 - 200.47 0.9313 times
Fri 25 September 2026 200.47 (-1.82%) 204.90 194.97 - 207.88 1.2338 times
Fri 18 September 2026 204.18 (-2.94%) 210.36 201.03 - 212.77 1.5221 times
Fri 11 September 2026 210.36 (-6.57%) 223.13 209.82 - 223.35 0.7918 times
Fri 04 September 2026 225.16 (-1.52%) 228.63 219.75 - 228.63 0.9704 times
Fri 28 August 2026 228.63 (0.05%) 228.52 223.92 - 231.96 0.7016 times
Fri 21 August 2026 228.52 (-3.52%) 235.01 227.66 - 240.43 0.7791 times
Fri 14 August 2026 236.86 (-5.56%) 248.33 236.51 - 249.20 0.8057 times
Fri 07 August 2026 250.80 (11.09%) 233.19 231.07 - 255.02 0.8426 times
Fri 31 July 2026 225.76 (1.06%) 226.29 222.12 - 239.48 1.4216 times
Fri 24 July 2026 223.40 (-8.65%) 244.55 217.02 - 247.98 1.7504 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 191 and 197.79

Monthly Target 1189.26
Monthly Target 2192.74
Monthly Target 3196.04666666667
Monthly Target 4199.53
Monthly Target 5202.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 196.23 (-0.28%) 196.51 192.56 - 199.35 0.0867 times
Wed 30 September 2026 196.78 (-13.21%) 226.74 194.97 - 226.99 1.1352 times
Mon 31 August 2026 226.74 (0.43%) 233.19 223.92 - 255.02 0.7582 times
Fri 31 July 2026 225.76 (-13.58%) 261.21 217.02 - 268.68 1.1294 times
Tue 30 June 2026 261.24 (18.47%) 219.77 214.93 - 262.93 1.6961 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.1755 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.9557 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.8607 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.2176 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.985 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.8734 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 121.6 and 267.2

Yearly Target 196.72
Yearly Target 2146.47
Yearly Target 3242.31666666667
Yearly Target 4292.07
Yearly Target 5387.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 196.23 (-29.43%) 277.30 192.56 - 338.16 0.2245 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8134 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2101 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.5819 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5496 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9431 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0323 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9268 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9812 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7371 times
Fri 30 December 2016 303.20 (0%) 288.40 250.81 - 313.99 0.147 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.24 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 196.89
12 day DMA 200.09
20 day DMA 204.89
35 day DMA 215.04
50 day DMA 222.13
100 day DMA 228.58
150 day DMA 238.86
200 day DMA 254.88

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA197.06197.47198.55
12 day EMA200.57201.36202.46
20 day EMA205.09206.02207.15
35 day EMA212.72213.69214.77
50 day EMA220.89221.9222.98

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA196.89197.73197.99
12 day SMA200.09200.73201.36
20 day SMA204.89206.26207.62
35 day SMA215.04216.4217.75
50 day SMA222.13222.66223.53
100 day SMA228.58228.91229.23
150 day SMA238.86239.32240.08
200 day SMA254.88255.35255.85

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top