ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 226.24 and 230.69

Intraday Target 1225.48
Intraday Target 2227
Intraday Target 3229.93
Intraday Target 4231.45
Intraday Target 5234.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 228.52 (-1.24%) 231.38 228.41 - 232.86 0.8686 times
Thu 20 August 2026 231.38 (-2.89%) 238.26 229.99 - 238.26 0.6985 times
Wed 19 August 2026 238.26 (4.53%) 230.13 230.13 - 240.43 0.8275 times
Tue 18 August 2026 227.93 (-1.56%) 231.55 227.78 - 233.43 0.9635 times
Mon 17 August 2026 231.55 (-2.24%) 235.01 227.66 - 235.18 1.5576 times
Fri 14 August 2026 236.86 (-2.85%) 245.19 236.51 - 245.19 0.8707 times
Thu 13 August 2026 243.82 (0.58%) 242.18 240.14 - 246.27 0.884 times
Wed 12 August 2026 242.41 (-1.04%) 243.13 238.43 - 245.16 1.0361 times
Tue 11 August 2026 244.95 (0.76%) 243.11 242.43 - 249.20 0.9659 times
Mon 10 August 2026 243.11 (-3.07%) 248.33 241.32 - 248.33 1.3274 times
Fri 07 August 2026 250.80 (2.6%) 245.33 244.29 - 255.02 1.1383 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 221.71 and 234.48

Weekly Target 1219.43
Weekly Target 2223.98
Weekly Target 3232.20333333333
Weekly Target 4236.75
Weekly Target 5244.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 228.52 (-3.52%) 235.01 227.66 - 240.43 0.6506 times
Fri 14 August 2026 236.86 (-5.56%) 248.33 236.51 - 249.20 0.6729 times
Fri 07 August 2026 250.80 (11.09%) 233.19 231.07 - 255.02 0.7037 times
Fri 31 July 2026 225.76 (1.06%) 226.29 222.12 - 239.48 1.1872 times
Fri 24 July 2026 223.40 (-8.65%) 244.55 217.02 - 247.98 1.4618 times
Fri 17 July 2026 244.55 (-4.03%) 255.82 237.00 - 260.54 0.794 times
Tue 07 July 2026 254.83 (-4.49%) 268.06 253.82 - 268.06 0.3601 times
Thu 02 July 2026 266.80 (3.72%) 257.24 251.93 - 268.68 0.6155 times
Fri 26 June 2026 257.24 (6.34%) 236.26 235.02 - 259.36 1.0136 times
Thu 18 June 2026 241.90 (2.05%) 238.27 230.94 - 249.49 2.5407 times
Fri 12 June 2026 237.05 (5.11%) 222.52 217.94 - 239.74 1.2133 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 214.41 and 241.77

Monthly Target 1209.71
Monthly Target 2219.11
Monthly Target 3237.06666666667
Monthly Target 4246.47
Monthly Target 5264.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 228.52 (1.22%) 233.19 227.66 - 255.02 0.5266 times
Fri 31 July 2026 225.76 (-13.58%) 261.21 217.02 - 268.68 1.0615 times
Tue 30 June 2026 261.24 (18.47%) 219.77 214.93 - 262.93 1.5942 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.1049 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.8982 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.809 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.1445 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.9258 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.8209 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 1.1143 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.84 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 155.1 and 283.34

Yearly Target 1130.63
Yearly Target 2179.57
Yearly Target 3258.86666666667
Yearly Target 4307.81
Yearly Target 5387.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 228.52 (-17.82%) 277.30 209.92 - 338.16 0.1933 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.816 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.214 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.587 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5545 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9462 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0356 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9297 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9843 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7395 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.186 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.34

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.98 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 231.53
12 day DMA 238.67
20 day DMA 237.55
35 day DMA 242.3
50 day DMA 241.57
100 day DMA 242.34
150 day DMA 259.01
200 day DMA 268.72

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA232.46234.43235.95
12 day EMA235.85237.18238.24
20 day EMA237.41238.35239.08
35 day EMA238.47239.06239.51
50 day EMA238.93239.35239.67

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA231.53233.2235.68
12 day SMA238.67240.56241.89
20 day SMA237.55237.3236.87
35 day SMA242.3243.12243.86
50 day SMA241.57241.51241.33
100 day SMA242.34242.52242.67
150 day SMA259.01259.41259.8
200 day SMA268.72269.4270.05

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top