ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 235.87 and 247.92

Intraday Target 1226.19
Intraday Target 2233.5
Intraday Target 3238.24333333333
Intraday Target 4245.55
Intraday Target 5250.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 240.80 (3.69%) 233.33 230.94 - 242.99 0.8669 times
Mon 15 June 2026 232.23 (-2.03%) 238.27 231.28 - 241.34 0.9967 times
Fri 12 June 2026 237.05 (1.38%) 233.32 232.17 - 239.74 0.6798 times
Thu 11 June 2026 233.82 (1.29%) 231.40 226.49 - 235.58 1.0176 times
Wed 10 June 2026 230.84 (-1.32%) 234.94 230.20 - 238.83 0.9111 times
Tue 09 June 2026 233.92 (6.34%) 219.97 218.82 - 236.72 1.5643 times
Mon 08 June 2026 219.97 (-2.47%) 222.52 217.94 - 223.71 1.1504 times
Fri 05 June 2026 225.53 (1.26%) 223.04 223.04 - 229.19 1.3138 times
Thu 04 June 2026 222.73 (1.4%) 219.66 219.66 - 227.41 0.7497 times
Wed 03 June 2026 219.66 (0.61%) 218.75 214.93 - 221.41 0.7499 times
Tue 02 June 2026 218.33 (-1.36%) 221.33 215.77 - 221.45 0.8487 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 235.87 and 247.92

Weekly Target 1226.19
Weekly Target 2233.5
Weekly Target 3238.24333333333
Weekly Target 4245.55
Weekly Target 5250.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 240.80 (1.58%) 238.27 230.94 - 242.99 0.4462 times
Fri 12 June 2026 237.05 (5.11%) 222.52 217.94 - 239.74 1.2744 times
Fri 05 June 2026 225.53 (2.27%) 219.77 214.93 - 229.19 1.0888 times
Fri 29 May 2026 220.52 (-1.76%) 224.35 220.03 - 230.61 0.651 times
Fri 22 May 2026 224.46 (5.3%) 213.15 209.92 - 227.20 1.0024 times
Fri 15 May 2026 213.16 (-6.62%) 228.26 210.14 - 229.47 1.1785 times
Fri 08 May 2026 228.26 (-9.77%) 252.97 224.56 - 252.97 1.523 times
Fri 01 May 2026 252.97 (-10.52%) 280.01 252.32 - 281.55 0.8749 times
Fri 24 April 2026 282.70 (2.16%) 273.95 272.91 - 301.78 1.0993 times
Fri 17 April 2026 276.71 (5.91%) 258.56 257.85 - 285.69 0.8615 times
Fri 10 April 2026 261.26 (5.91%) 245.16 242.66 - 262.46 0.5853 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 227.87 and 255.93

Monthly Target 1204.85
Monthly Target 2222.82
Monthly Target 3232.90666666667
Monthly Target 4250.88
Monthly Target 5260.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 240.80 (9.2%) 219.77 214.93 - 242.99 0.6485 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.0312 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.8383 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.755 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.0681 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.864 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.7662 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 1.04 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.784 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 2.2047 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 2.8896 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 161.24 and 289.48

Yearly Target 1134.72
Yearly Target 2187.76
Yearly Target 3262.96
Yearly Target 4316
Yearly Target 5391.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 240.80 (-13.41%) 277.30 209.92 - 338.16 0.1344 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8209 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2212 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.5965 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5638 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9518 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0418 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9353 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9902 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7439 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1872 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 219 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.65 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 234.95
12 day DMA 228.02
20 day DMA 225.53
35 day DMA 228.84
50 day DMA 241.41
100 day DMA 261.93
150 day DMA 272.74
200 day DMA 297.97

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA235.02232.13232.08
12 day EMA230.59228.73228.09
20 day EMA229.6228.42228.02
35 day EMA234.9234.55234.69
50 day EMA241.15241.16241.52

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA234.95233.57231.12
12 day SMA228.02226.33225.69
20 day SMA225.53224.51223.56
35 day SMA228.84229.79231.23
50 day SMA241.41241.57241.86
100 day SMA261.93262.78263.71
150 day SMA272.74273.23273.84
200 day SMA297.97298.64299.4

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top