DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 249.6 and 253.29
| Intraday Target 1 | 246.6 |
| Intraday Target 2 | 248.9 |
| Intraday Target 3 | 250.29 |
| Intraday Target 4 | 252.59 |
| Intraday Target 5 | 253.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.20 (1.23%) | 248.14 | 247.99 - 251.68 | 0.8808 times | Thu 12 March 2026 | 248.14 (-3.21%) | 252.86 | 247.95 - 255.94 | 0.954 times | Wed 11 March 2026 | 256.36 (0.96%) | 253.66 | 251.83 - 257.16 | 0.8036 times | Tue 10 March 2026 | 253.93 (-2.63%) | 259.15 | 252.96 - 260.15 | 1.0816 times | Mon 09 March 2026 | 260.78 (0.4%) | 259.74 | 248.19 - 261.78 | 1.4318 times | Fri 06 March 2026 | 259.74 (-1.96%) | 262.06 | 256.73 - 263.08 | 0.8382 times | Thu 05 March 2026 | 264.92 (-1.08%) | 267.82 | 264.34 - 274.92 | 0.964 times | Wed 04 March 2026 | 267.82 (-0.41%) | 267.44 | 263.83 - 269.78 | 0.9514 times | Tue 03 March 2026 | 268.93 (-0.35%) | 260.76 | 260.35 - 271.58 | 0.8562 times | Mon 02 March 2026 | 269.87 (-2.28%) | 269.11 | 261.36 - 270.13 | 1.2384 times | Fri 27 February 2026 | 276.17 (1.73%) | 267.82 | 267.16 - 276.59 | 1.156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 242.66 and 256.49
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 245.51 |
| Weekly Target 3 | 253.64333333333 |
| Weekly Target 4 | 259.34 |
| Weekly Target 5 | 267.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 0.9727 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 0.9154 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.2688 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 1.8068 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1613 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 0.8863 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.1828 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.8807 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.7154 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.2096 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.1941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 236.09 and 263.06
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 258.02333333333 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 284.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.20 (-9.04%) | 269.11 | 247.95 - 274.92 | 0.2222 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.6243 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4897 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.4342 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5894 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.4443 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.2495 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.702 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.177 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.0673 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 2.1827 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 204.47 and 294.68
| Yearly Target 1 | 188.89 |
| Yearly Target 2 | 220.05 |
| Yearly Target 3 | 279.10333333333 |
| Yearly Target 4 | 310.26 |
| Yearly Target 5 | 369.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.20 (-9.67%) | 277.30 | 247.95 - 338.16 | 0.0604 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8353 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.233 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6195 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.6018 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9695 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0332 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9276 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.982 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7377 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1856 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 20 points
Upper Bollinger band is at 311 and lower is at 232, while middle bands are at 252 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 254.08 |
| 12 day DMA | 262.44 |
| 20 day DMA | 270.95 |
| 35 day DMA | 291.19 |
| 50 day DMA | 296.66 |
| 100 day DMA | 300.32 |
| 150 day DMA | 327.34 |
| 200 day DMA | 334.28 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 255.48 | 259.15 |
| 12 day EMA | 262.02 | 263.99 | 266.87 |
| 20 day EMA | 270.5 | 272.53 | 275.1 |
| 35 day EMA | 279.9 | 281.59 | 283.56 |
| 50 day EMA | 291.04 | 292.67 | 294.49 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.08 | 255.79 | 259.15 |
| 12 day SMA | 262.44 | 263.27 | 264.6 |
| 20 day SMA | 270.95 | 274.55 | 278.53 |
| 35 day SMA | 291.19 | 293.22 | 295.4 |
| 50 day SMA | 296.66 | 297.2 | 297.86 |
| 100 day SMA | 300.32 | 301.34 | 302.39 |
| 150 day SMA | 327.34 | 328.12 | 328.94 |
| 200 day SMA | 334.28 | 334.79 | 335.34 |


