ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 280.72 and 286.07

Intraday Target 1279.75
Intraday Target 2281.69
Intraday Target 3285.10333333333
Intraday Target 4287.04
Intraday Target 5290.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 283.62 (-1.52%) 287.59 283.17 - 288.52 1.2655 times
Mon 08 December 2025 288.01 (-1.09%) 291.85 285.31 - 291.85 0.9377 times
Fri 05 December 2025 291.17 (-0.99%) 294.09 290.01 - 296.08 1.1192 times
Thu 04 December 2025 294.09 (-1.65%) 299.50 292.77 - 301.54 0.9046 times
Wed 03 December 2025 299.03 (0.51%) 299.72 298.47 - 305.77 0.9138 times
Tue 02 December 2025 297.51 (0.56%) 295.71 293.29 - 300.61 1.2347 times
Mon 01 December 2025 295.85 (-0.09%) 292.38 292.13 - 301.96 1.0359 times
Fri 28 November 2025 296.13 (-0.28%) 299.43 295.87 - 299.43 0.3533 times
Wed 26 November 2025 296.95 (0.16%) 294.86 294.32 - 299.52 0.818 times
Tue 25 November 2025 296.49 (3.03%) 290.32 290.32 - 299.14 1.4174 times
Mon 24 November 2025 287.76 (-1.36%) 290.40 285.89 - 292.13 6.7168 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 279.06 and 287.74

Weekly Target 1277.53
Weekly Target 2280.58
Weekly Target 3286.21333333333
Weekly Target 4289.26
Weekly Target 5294.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 283.62 (-2.59%) 291.85 283.17 - 291.85 0.3471 times
Fri 05 December 2025 291.17 (-1.67%) 292.38 290.01 - 305.77 0.8206 times
Fri 28 November 2025 296.13 (1.51%) 290.40 285.89 - 299.52 1.4661 times
Fri 21 November 2025 291.73 (-0.97%) 296.61 279.24 - 297.82 1.2221 times
Fri 14 November 2025 294.58 (-3.85%) 305.69 294.07 - 310.08 1.0775 times
Fri 07 November 2025 306.36 (-5.63%) 315.12 294.31 - 315.37 1.3797 times
Fri 31 October 2025 324.65 (-9.09%) 358.62 323.92 - 361.66 1.0664 times
Fri 24 October 2025 357.10 (1.22%) 354.95 353.22 - 371.54 1.1677 times
Fri 17 October 2025 352.79 (0.1%) 354.42 349.37 - 364.02 0.7974 times
Fri 10 October 2025 352.43 (-6.36%) 377.36 351.45 - 378.05 0.6555 times
Fri 03 October 2025 376.38 (1.23%) 374.76 370.08 - 381.36 0.4743 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 272.1 and 294.7

Monthly Target 1268.25
Monthly Target 2275.94
Monthly Target 3290.85333333333
Monthly Target 4298.54
Monthly Target 5313.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 283.62 (-4.22%) 292.38 283.17 - 305.77 0.0913 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.4024 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.3033 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 0.853 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 1.1619 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 1.4862 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 1.4113 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 1.49 times
Wed 30 April 2025 321.70 (-10.33%) 358.87 305.61 - 369.39 1.7022 times
Mon 31 March 2025 358.75 (-9%) 394.94 350.94 - 417.23 1.0985 times
Fri 28 February 2025 394.21 (-2.37%) 395.68 382.99 - 416.42 1.1586 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 206.06 and 356.81

Yearly Target 1180.2
Yearly Target 2231.91
Yearly Target 3330.95
Yearly Target 4382.66
Yearly Target 5481.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 283.62 (-39.48%) 406.72 279.24 - 429.99 0.8127 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2194 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6017 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5841 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9588 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0218 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9173 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9712 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7296 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1836 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.57 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 291.18
12 day DMA 293.2
20 day DMA 293.55
35 day DMA 312.13
50 day DMA 327.89
100 day DMA 355.69
150 day DMA 352.7
200 day DMA 355.63

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA289.35292.21294.31
12 day EMA292.89294.57295.76
20 day EMA298.32299.87301.12
35 day EMA312.59314.3315.85
50 day EMA328.39330.22331.94

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA291.18293.96295.53
12 day SMA293.2292.88292.57
20 day SMA293.55294.49295.41
35 day SMA312.13314.1315.95
50 day SMA327.89329.64331.43
100 day SMA355.69356.47357.27
150 day SMA352.7352.98353.21
200 day SMA355.63356.15356.69

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top