Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 323.55 and 328.73
| Intraday Target 1 | 319.35 |
| Intraday Target 2 | 322.56 |
| Intraday Target 3 | 324.52666666667 |
| Intraday Target 4 | 327.74 |
| Intraday Target 5 | 329.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.78 (0.14%) | 323.08 | 321.31 - 326.49 | 0.7498 times | Thu 15 January 2026 | 325.32 (0.86%) | 323.19 | 320.35 - 326.67 | 0.6531 times | Wed 14 January 2026 | 322.56 (1.28%) | 317.97 | 317.97 - 325.79 | 1.0086 times | Tue 13 January 2026 | 318.48 (1.36%) | 313.92 | 311.75 - 318.99 | 0.9877 times | Mon 12 January 2026 | 314.20 (2.45%) | 311.16 | 310.25 - 316.02 | 1.6329 times | Fri 09 January 2026 | 306.68 (3.9%) | 299.04 | 294.84 - 307.61 | 1.1672 times | Thu 08 January 2026 | 295.16 (2.44%) | 286.36 | 285.30 - 298.19 | 1.0454 times | Wed 07 January 2026 | 288.12 (-0.99%) | 291.00 | 285.78 - 292.97 | 0.7447 times | Tue 06 January 2026 | 291.00 (1.32%) | 286.89 | 285.08 - 292.64 | 0.8501 times | Mon 05 January 2026 | 287.20 (2.85%) | 279.25 | 278.38 - 290.52 | 1.1604 times | Fri 02 January 2026 | 279.25 (0.42%) | 277.30 | 274.92 - 280.39 | 0.6734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 318.02 and 334.44
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 315.13 |
| Weekly Target 3 | 320.9 |
| Weekly Target 4 | 331.55 |
| Weekly Target 5 | 337.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.2191 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.2035 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.6908 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.5827 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 0.9922 times | Fri 12 December 2025 | 292.08 (0.31%) | 291.85 | 283.17 - 299.10 | 0.8118 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8051 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.4385 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.1991 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.0573 times | Fri 07 November 2025 | 306.36 (-5.63%) | 315.12 | 294.31 - 315.37 | 1.3537 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 300.35 and 352.1
| Monthly Target 1 | 257.37 |
| Monthly Target 2 | 291.58 |
| Monthly Target 3 | 309.12333333333 |
| Monthly Target 4 | 343.33 |
| Monthly Target 5 | 360.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.78 (17.15%) | 277.30 | 274.92 - 326.67 | 0.2213 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.3183 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.4321 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3257 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.9159 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.2476 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.5958 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.5154 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.6 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.8278 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.1795 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 300.35 and 352.1
| Yearly Target 1 | 257.37 |
| Yearly Target 2 | 291.58 |
| Yearly Target 3 | 309.12333333333 |
| Yearly Target 4 | 343.33 |
| Yearly Target 5 | 360.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 325.78 (17.15%) | 277.30 | 274.92 - 326.67 | 0.0137 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8392 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2388 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6271 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.6093 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.974 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0381 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9319 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9866 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7412 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1865 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.76
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 17 points
Upper Bollinger band is at 329 and lower is at 261, while middle bands are at 278 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.14 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 321.27 |
| 12 day DMA | 302.65 |
| 20 day DMA | 294.37 |
| 35 day DMA | 293.46 |
| 50 day DMA | 294.36 |
| 100 day DMA | 333.87 |
| 150 day DMA | 344.05 |
| 200 day DMA | 343.31 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.67 | 316.61 | 312.25 |
| 12 day EMA | 308.07 | 304.85 | 301.13 |
| 20 day EMA | 302.06 | 299.56 | 296.85 |
| 35 day EMA | 299.6 | 298.06 | 296.46 |
| 50 day EMA | 300.3 | 299.26 | 298.2 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.27 | 317.45 | 311.42 |
| 12 day SMA | 302.65 | 298.91 | 295.04 |
| 20 day SMA | 294.37 | 292.44 | 290.56 |
| 35 day SMA | 293.46 | 292.62 | 291.55 |
| 50 day SMA | 294.36 | 294.12 | 294.1 |
| 100 day SMA | 333.87 | 334.57 | 335.08 |
| 150 day SMA | 344.05 | 344.23 | 344.42 |
| 200 day SMA | 343.31 | 343.51 | 343.72 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
