INDICES DJ US RECPRODUCT DSRP All indicator, DJ US RECPRODUCT DSRP indicators All technical analysis, DJ US RECPRODUCT DSRP indicators All free charts, DJ US RECPRODUCT DSRP indicators All historical values INDICES

Stock DSRP - Share DJ US RECPRODUCT trades in INDICES

Daily Support: 279.29
Daily Resistance: 284.31
5 Day DMA Moving Average is 286.81
20 Day DMA Moving Average is 291.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.84%	285.58	282.04	286.58	281.56	0.32 times
Thu 18 Dec 2025	0.03%	288.11	287.33	293.29	284.11	0.26 times
Wed 17 Dec 2025	-0.17%	284.91	287.23	290.19	284.91	0.15 times
Tue 16 Dec 2025	-0.7%	290.38	287.71	290.98	284.97	0.16 times
Mon 15 Dec 2025	-0.8%	294.97	289.74	296.62	287.83	0.19 times
Fri 12 Dec 2025	-0.01%	295.45	292.08	298.10	291.05	0.14 times
Thu 11 Dec 2025	-0.12%	296.21	292.11	299.10	291.75	0.17 times
Wed 10 Dec 2025	3.12%	283.62	292.46	293.71	283.62	0.2 times
Tue 09 Dec 2025	-1.52%	287.59	283.62	288.52	283.17	0.21 times
Mon 08 Dec 2025	-1.09%	291.85	288.01	291.85	285.31	0.16 times

Volume is calculated using 10 day average volume

INDICES DJ US RECPRODUCT DSRP All indicator, DJ US RECPRODUCT DSRP indicators All technical analysis, DJ US RECPRODUCT DSRP indicators All free charts, DJ US RECPRODUCT DSRP indicators All historical values INDICES

Below are charts of INDICES DJ US RECPRODUCT DSRP All indicator, DJ US RECPRODUCT DSRP indicators All technical analysis, DJ US RECPRODUCT DSRP indicators All free charts, DJ US RECPRODUCT DSRP indicators All historical values INDICES

DJ US RECPRODUCT DSRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US RECPRODUCT DSRP ADX is: 23, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US RECPRODUCT DSRP are:

ADX	+DY	-DY
22.9	16	25.5
18.3	16.9	24.5
26.6	15.5	26.7
26.7	16.2	28
22.4	17.1	27
17.1	18.5	26.1
15.8	19.7	27.2
28.4	16.1	28.9
42.2	12.9	31.6
39.8	13.5	31.3

ADX charts for DJ US RECPRODUCT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US RECPRODUCT DSRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US RECPRODUCT is 291.45

50 day MA of DJ US RECPRODUCT is 314.4

100 day MA of DJ US RECPRODUCT is 349.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US RECPRODUCT DSRP is uptrend

Historical Moving averages values of DJ US RECPRODUCT DSRP are:

Price	20 day	50 day	100 day
282.04	291.45	314.4	349.09
287.33	291.34	316.1	350.06
287.23	291.19	317.67	351.02
287.71	291.43	319.4	351.96
289.74	291.5	321.17	352.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US RECPRODUCT DSRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US RECPRODUCT DSRP is: 4235440 M

Current day volume is 0.26 times compared to averaged volume DJ US RECPRODUCT has

Historical price to volume measure of DJ US RECPRODUCT is:

Price	Percent Change	Percent change within day	Volume change
282.04	-1.84%	-1.24%	0.26 times
287.33	0.03%	-0.27%	0.207 times
287.23	-0.17%	0.81%	0.122 times
287.71	-0.7%	-0.92%	0.129 times
289.74	-0.8%	-1.77%	0.152 times
292.08	-0.01%	-1.14%	0.115 times
292.11	-0.12%	-1.38%	0.135 times
292.46	3.12%	3.12%	0.163 times
283.62	-1.52%	-1.38%	0.172 times
288.01	-1.09%	-1.32%	0.127 times

Price to volume Charts of DJ US RECPRODUCT DSRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US RECPRODUCT DSRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US RECPRODUCT DSRP is: 291.45 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US RECPRODUCT DSRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
282.04	291.45	4.62	300.69	282.21
287.33	291.34	4.86	301.06	281.62
287.23	291.19	5.03	301.24	281.14
287.71	291.43	4.95	301.32	281.54
289.74	291.5	4.9	301.3	281.7

Bollinger Bands charts for DJ US RECPRODUCT DSRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US RECPRODUCT DSRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US RECPRODUCT DSRP

14 day DJ US RECPRODUCT DSRP RSI is: 56.45

According to RSI indicator, Selling is dominating the stock of DJ US RECPRODUCT DSRP

Historical values of RSI indicator for DJ US RECPRODUCT are as follows in descending order:

56.45 57.29 59.06 57.49 56.63 55.88 54.06 52.36 50.93 50.81 50.19 49.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US RECPRODUCT DSRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US RECPRODUCT DSRP

12,26,9 day DJ US RECPRODUCT DSRP MACD is: 289.02, 296.35, -7.33

According to MACD indicator, Prices of DJ US RECPRODUCT DSRP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US RECPRODUCT DSRP are:

289.02, 296.35, -7.33
290.29, 297.5, -7.21
290.83, 298.31, -7.48
291.48, 299.2, -7.72
292.17, 300.12, -7.95
292.61, 300.95, -8.34
292.71, 301.66, -8.95
292.82, 302.42, -9.6
292.89, 303.22, -10.33
294.57, 304.79, -10.22

MACD charts of DJ US RECPRODUCT DSRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US RECPRODUCT DSRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US RECPRODUCT DSRP CCI is: -130

According to CCI indicator, DJ US RECPRODUCT DSRP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US RECPRODUCT

Historical CCI values of DJ US RECPRODUCT DSRP are:

-130 -49 -62 -55 4 43 53 -21 -101 -46

CCI charts of DJ US RECPRODUCT DSRP are below. Second charts towards left.

DJ US RECPRODUCT DSRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US RECPRODUCT DSRP Stochastics is: 13

According to Stochastics indicator, Selling is coming in DJ US RECPRODUCT

DJ US RECPRODUCT DSRP is closing near its lowest lows

Historical Stochastics values of DJ US RECPRODUCT DSRP are:

13 13 13 13 13 13 13 13 13 13

DJ US RECPRODUCT DSRP Stochastics charts are below. Third charts to the left, at the bottom