ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 283.39 and 289.93

Intraday Target 1281.85
Intraday Target 2284.93
Intraday Target 3288.39
Intraday Target 4291.47
Intraday Target 5294.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 288.01 (-1.09%) 291.85 285.31 - 291.85 0.6069 times
Fri 05 December 2025 291.17 (-0.99%) 294.09 290.01 - 296.08 0.7243 times
Thu 04 December 2025 294.09 (-1.65%) 299.50 292.77 - 301.54 0.5854 times
Wed 03 December 2025 299.03 (0.51%) 299.72 298.47 - 305.77 0.5914 times
Tue 02 December 2025 297.51 (0.56%) 295.71 293.29 - 300.61 0.7991 times
Mon 01 December 2025 295.85 (-0.09%) 292.38 292.13 - 301.96 0.6704 times
Fri 28 November 2025 296.13 (-0.28%) 299.43 295.87 - 299.43 0.2286 times
Wed 26 November 2025 296.95 (0.16%) 294.86 294.32 - 299.52 0.5294 times
Tue 25 November 2025 296.49 (3.03%) 290.32 290.32 - 299.14 0.9173 times
Mon 24 November 2025 287.76 (-1.36%) 290.40 285.89 - 292.13 4.3471 times
Fri 21 November 2025 291.73 (4.24%) 279.91 279.42 - 295.91 1.0306 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 283.39 and 289.93

Weekly Target 1281.85
Weekly Target 2284.93
Weekly Target 3288.39
Weekly Target 4291.47
Weekly Target 5294.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 288.01 (-1.09%) 291.85 285.31 - 291.85 0.1507 times
Fri 05 December 2025 291.17 (-1.67%) 292.38 290.01 - 305.77 0.8372 times
Fri 28 November 2025 296.13 (1.51%) 290.40 285.89 - 299.52 1.4959 times
Fri 21 November 2025 291.73 (-0.97%) 296.61 279.24 - 297.82 1.247 times
Fri 14 November 2025 294.58 (-3.85%) 305.69 294.07 - 310.08 1.0995 times
Fri 07 November 2025 306.36 (-5.63%) 315.12 294.31 - 315.37 1.4077 times
Fri 31 October 2025 324.65 (-9.09%) 358.62 323.92 - 361.66 1.0881 times
Fri 24 October 2025 357.10 (1.22%) 354.95 353.22 - 371.54 1.1914 times
Fri 17 October 2025 352.79 (0.1%) 354.42 349.37 - 364.02 0.8136 times
Fri 10 October 2025 352.43 (-6.36%) 377.36 351.45 - 378.05 0.6688 times
Fri 03 October 2025 376.38 (1.23%) 374.76 370.08 - 381.36 0.484 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 276.43 and 296.89

Monthly Target 1272.57
Monthly Target 2280.29
Monthly Target 3293.03
Monthly Target 4300.75
Monthly Target 5313.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 288.01 (-2.74%) 292.38 285.31 - 305.77 0.0758 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.403 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.3038 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 0.8543 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 1.1637 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 1.4885 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 1.4135 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 1.4923 times
Wed 30 April 2025 321.70 (-10.33%) 358.87 305.61 - 369.39 1.7049 times
Mon 31 March 2025 358.75 (-9%) 394.94 350.94 - 417.23 1.1002 times
Fri 28 February 2025 394.21 (-2.37%) 395.68 382.99 - 416.42 1.1605 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 208.25 and 359

Yearly Target 1181.66
Yearly Target 2234.84
Yearly Target 3332.41333333333
Yearly Target 4385.59
Yearly Target 5483.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 288.01 (-38.54%) 406.72 279.24 - 429.99 0.8117 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2195 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6018 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5842 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9589 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0219 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9174 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9713 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7297 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1836 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 7 points

Upper Bollinger band is at 308 and lower is at 282, while middle bands are at 288 and 302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.86 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 293.96
12 day DMA 292.88
20 day DMA 294.49
35 day DMA 314.1
50 day DMA 329.64
100 day DMA 356.47
150 day DMA 352.98
200 day DMA 356.15

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA292.21294.31295.88
12 day EMA294.57295.76296.59
20 day EMA299.89301.14302.19
35 day EMA314.17315.71317.15
50 day EMA330.53332.26333.94

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA293.96295.53296.52
12 day SMA292.88292.57292.65
20 day SMA294.49295.41295.95
35 day SMA314.1315.95317.72
50 day SMA329.64331.43333.22
100 day SMA356.47357.27358.09
150 day SMA352.98353.21353.42
200 day SMA356.15356.69357.22

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top