DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 259.34 and 269.92
| Intraday Target 1 | 257.48 |
| Intraday Target 2 | 261.2 |
| Intraday Target 3 | 268.06 |
| Intraday Target 4 | 271.78 |
| Intraday Target 5 | 278.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 264.92 (-1.08%) | 267.82 | 264.34 - 274.92 | 0.735 times | Wed 04 March 2026 | 267.82 (-0.41%) | 267.44 | 263.83 - 269.78 | 0.7254 times | Tue 03 March 2026 | 268.93 (-0.35%) | 260.76 | 260.35 - 271.58 | 0.6528 times | Mon 02 March 2026 | 269.87 (-2.28%) | 269.11 | 261.36 - 270.13 | 0.9442 times | Fri 27 February 2026 | 276.17 (1.73%) | 267.82 | 267.16 - 276.59 | 0.8814 times | Thu 26 February 2026 | 271.47 (3.99%) | 266.53 | 264.08 - 271.92 | 0.9262 times | Wed 25 February 2026 | 261.06 (-1.15%) | 264.11 | 256.42 - 264.11 | 1.0088 times | Tue 24 February 2026 | 264.11 (-0.57%) | 266.64 | 263.93 - 271.99 | 1.0328 times | Mon 23 February 2026 | 265.62 (-1.41%) | 268.45 | 259.25 - 269.32 | 1.2741 times | Fri 20 February 2026 | 269.41 (1.49%) | 265.45 | 257.40 - 270.46 | 1.8194 times | Thu 19 February 2026 | 265.45 (-14.48%) | 264.52 | 264.52 - 281.98 | 3.8635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 255.35 and 269.92
| Weekly Target 1 | 252.16 |
| Weekly Target 2 | 258.54 |
| Weekly Target 3 | 266.73 |
| Weekly Target 4 | 273.11 |
| Weekly Target 5 | 281.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 264.92 (-4.07%) | 269.11 | 260.35 - 274.92 | 0.7524 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.2608 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 1.7955 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1603 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 0.8808 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.1754 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.8752 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.7109 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.202 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.1866 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.6811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 255.35 and 269.92
| Monthly Target 1 | 252.16 |
| Monthly Target 2 | 258.54 |
| Monthly Target 3 | 266.73 |
| Monthly Target 4 | 273.11 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 264.92 (-4.07%) | 269.11 | 260.35 - 274.92 | 0.0903 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.6328 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4963 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.4401 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5973 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.4503 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.2664 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.725 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.2064 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.0952 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 2.2121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 219.8 and 301.54
| Yearly Target 1 | 204.76 |
| Yearly Target 2 | 234.84 |
| Yearly Target 3 | 286.5 |
| Yearly Target 4 | 316.58 |
| Yearly Target 5 | 368.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 264.92 (-4.73%) | 277.30 | 256.42 - 338.16 | 0.0544 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8358 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2337 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6205 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.6027 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9701 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0338 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9281 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9826 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7382 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1857 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.3
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 28 points
Upper Bollinger band is at 347 and lower is at 238, while middle bands are at 265 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.89 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 269.54 |
| 12 day DMA | 271.27 |
| 20 day DMA | 291.88 |
| 35 day DMA | 302.87 |
| 50 day DMA | 299.7 |
| 100 day DMA | 306.27 |
| 150 day DMA | 331.94 |
| 200 day DMA | 337.22 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.19 | 269.83 | 270.84 |
| 12 day EMA | 275.93 | 277.93 | 279.77 |
| 20 day EMA | 283.93 | 285.93 | 287.83 |
| 35 day EMA | 290.11 | 291.59 | 292.99 |
| 50 day EMA | 295.5 | 296.75 | 297.93 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.54 | 270.85 | 269.5 |
| 12 day SMA | 271.27 | 275.07 | 279.68 |
| 20 day SMA | 291.88 | 294.29 | 296.72 |
| 35 day SMA | 302.87 | 304.51 | 305.96 |
| 50 day SMA | 299.7 | 300.04 | 300.33 |
| 100 day SMA | 306.27 | 307.22 | 308.21 |
| 150 day SMA | 331.94 | 332.74 | 333.48 |
| 200 day SMA | 337.22 | 337.64 | 338.08 |


