ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 238.71 and 245.72

Intraday Target 1237.24
Intraday Target 2240.18
Intraday Target 3244.25333333333
Intraday Target 4247.19
Intraday Target 5251.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 243.11 (-3.07%) 248.33 241.32 - 248.33 0.9509 times
Fri 07 August 2026 250.80 (2.6%) 245.33 244.29 - 255.02 0.8154 times
Thu 06 August 2026 244.44 (-2.69%) 251.19 243.30 - 251.19 0.7167 times
Wed 05 August 2026 251.19 (1.57%) 247.15 245.12 - 251.60 0.6084 times
Tue 04 August 2026 247.31 (4.02%) 237.76 237.14 - 247.31 0.7629 times
Mon 03 August 2026 237.76 (5.32%) 233.19 231.07 - 237.94 0.9055 times
Fri 31 July 2026 225.76 (-2.61%) 233.55 224.79 - 233.55 1.2461 times
Thu 30 July 2026 231.80 (-1.43%) 230.97 224.29 - 231.80 1.0447 times
Wed 29 July 2026 235.17 (0.67%) 232.02 229.92 - 239.48 1.2879 times
Tue 28 July 2026 233.60 (4.09%) 224.42 224.42 - 234.22 1.6615 times
Mon 27 July 2026 224.42 (0.46%) 226.29 222.12 - 229.90 1.1858 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 238.71 and 245.72

Weekly Target 1237.24
Weekly Target 2240.18
Weekly Target 3244.25333333333
Weekly Target 4247.19
Weekly Target 5251.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 243.11 (-3.07%) 248.33 241.32 - 248.33 0.1745 times
Fri 07 August 2026 250.80 (11.09%) 233.19 231.07 - 255.02 0.6991 times
Fri 31 July 2026 225.76 (1.06%) 226.29 222.12 - 239.48 1.1795 times
Fri 24 July 2026 223.40 (-8.65%) 244.55 217.02 - 247.98 1.4523 times
Fri 17 July 2026 244.55 (-4.03%) 255.82 237.00 - 260.54 0.7888 times
Tue 07 July 2026 254.83 (-4.49%) 268.06 253.82 - 268.06 0.3578 times
Thu 02 July 2026 266.80 (3.72%) 257.24 251.93 - 268.68 0.6115 times
Fri 26 June 2026 257.24 (6.34%) 236.26 235.02 - 259.36 1.007 times
Thu 18 June 2026 241.90 (2.05%) 238.27 230.94 - 249.49 2.5241 times
Fri 12 June 2026 237.05 (5.11%) 222.52 217.94 - 239.74 1.2054 times
Fri 05 June 2026 225.53 (2.27%) 219.77 214.93 - 229.19 1.0298 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 237.09 and 261.04

Monthly Target 1219.12
Monthly Target 2231.11
Monthly Target 3243.06666666667
Monthly Target 4255.06
Monthly Target 5267.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 243.11 (7.69%) 233.19 231.07 - 255.02 0.2355 times
Fri 31 July 2026 225.76 (-13.58%) 261.21 217.02 - 268.68 1.0942 times
Tue 30 June 2026 261.24 (18.47%) 219.77 214.93 - 262.93 1.6432 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.1388 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.9258 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.8338 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.1797 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.9543 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.8462 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 1.1486 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.8659 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 162.4 and 290.64

Yearly Target 1135.49
Yearly Target 2189.3
Yearly Target 3263.73
Yearly Target 4317.54
Yearly Target 5391.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 243.11 (-12.58%) 277.30 209.92 - 338.16 0.1862 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8166 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2148 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.5881 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5556 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9468 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0364 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9304 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.985 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.74 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1862 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.21 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 247.37
12 day DMA 237.4
20 day DMA 239.6
35 day DMA 244.71
50 day DMA 239.02
100 day DMA 243.71
150 day DMA 261.82
200 day DMA 274.21

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA244.7245.5242.85
12 day EMA241.83241.6239.93
20 day EMA241.26241.07240.05
35 day EMA238.58238.31237.57
50 day EMA238.34238.15237.63

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA247.37246.3241.29
12 day SMA237.4235.71234.69
20 day SMA239.6240.25240.46
35 day SMA244.71244.4244
50 day SMA239.02238.65238.05
100 day SMA243.71243.88243.97
150 day SMA261.82262.07262.28
200 day SMA274.21274.76275.31

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top