Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 261.28 and 266
| Intraday Target 1 | 257.61 |
| Intraday Target 2 | 260.22 |
| Intraday Target 3 | 262.33333333333 |
| Intraday Target 4 | 264.94 |
| Intraday Target 5 | 267.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 262.82 (0.91%) | 262.75 | 259.73 - 264.45 | 0.6455 times | Thu 12 November 2026 | 260.44 (-0.71%) | 265.16 | 259.64 - 266.72 | 0.7502 times | Wed 11 November 2026 | 262.31 (-0.81%) | 260.23 | 258.13 - 263.42 | 0.5688 times | Tue 10 November 2026 | 264.45 (-1.59%) | 264.89 | 259.10 - 265.69 | 0.679 times | Mon 09 November 2026 | 268.72 (4.42%) | 259.85 | 259.18 - 270.35 | 1.186 times | Fri 06 November 2026 | 257.35 (-2.29%) | 252.79 | 252.21 - 258.69 | 0.6507 times | Thu 05 November 2026 | 263.38 (-1.19%) | 266.54 | 258.99 - 270.79 | 1.0082 times | Wed 04 November 2026 | 266.54 (5.8%) | 260.49 | 259.59 - 270.86 | 2.0987 times | Tue 03 November 2026 | 251.94 (-3.5%) | 259.02 | 251.71 - 259.03 | 0.8543 times | Mon 02 November 2026 | 261.07 (4.28%) | 250.36 | 250.36 - 263.31 | 1.5586 times | Fri 30 October 2026 | 250.36 (0.89%) | 250.42 | 248.18 - 254.40 | 1.0919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 260.48 and 272.7
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 257.18 |
| Weekly Target 3 | 263.76666666667 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 275.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 262.82 (2.13%) | 259.85 | 258.13 - 270.35 | 0.6341 times | Fri 06 November 2026 | 257.35 (2.79%) | 250.36 | 250.36 - 270.86 | 1.0217 times | Fri 30 October 2026 | 250.36 (3.45%) | 237.11 | 231.78 - 254.40 | 0.9254 times | Fri 23 October 2026 | 242.01 (15.36%) | 207.58 | 204.04 - 243.97 | 1.358 times | Fri 16 October 2026 | 209.79 (8.17%) | 194.21 | 188.62 - 210.51 | 1.0059 times | Fri 09 October 2026 | 193.95 (-1.16%) | 196.23 | 185.70 - 197.14 | 1.0238 times | Fri 02 October 2026 | 196.23 (-2.12%) | 200.47 | 192.56 - 200.47 | 0.8382 times | Fri 25 September 2026 | 200.47 (-1.82%) | 204.90 | 194.97 - 207.88 | 1.1104 times | Fri 18 September 2026 | 204.18 (-2.94%) | 210.36 | 201.03 - 212.77 | 1.3699 times | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.7126 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 0.8734 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 256.59 and 277.09
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 251.83 |
| Monthly Target 3 | 261.34666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 281.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 262.82 (4.98%) | 250.36 | 250.36 - 270.86 | 0.4027 times | Fri 30 October 2026 | 250.36 (27.23%) | 196.51 | 185.70 - 254.40 | 1.1311 times | Wed 30 September 2026 | 196.78 (-13.21%) | 226.74 | 194.97 - 226.99 | 1.0764 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.7189 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.0709 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6083 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1147 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9062 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8161 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1546 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.934 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 148.03 and 300.49
| Yearly Target 1 | 109.77 |
| Yearly Target 2 | 186.29 |
| Yearly Target 3 | 262.22666666667 |
| Yearly Target 4 | 338.75 |
| Yearly Target 5 | 414.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 262.82 (-5.49%) | 277.30 | 185.70 - 338.16 | 0.258 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8106 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2059 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5765 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5442 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9399 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0288 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9236 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9778 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7346 times | Fri 30 December 2016 | 303.20 (0%) | 273.36 | 250.81 - 313.99 | 0.1184 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 20 points
Upper Bollinger band is at 286 and lower is at 209, while middle bands are at 228 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.7 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 263.75 |
| 12 day DMA | 259.79 |
| 20 day DMA | 246.7 |
| 35 day DMA | 224.97 |
| 50 day DMA | 219.74 |
| 100 day DMA | 229.93 |
| 150 day DMA | 233.61 |
| 200 day DMA | 245.12 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.11 | 261.75 | 262.4 |
| 12 day EMA | 256.3 | 255.11 | 254.14 |
| 20 day EMA | 247.58 | 245.98 | 244.46 |
| 35 day EMA | 236.97 | 235.45 | 233.98 |
| 50 day EMA | 224.49 | 222.93 | 221.4 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.75 | 262.65 | 263.24 |
| 12 day SMA | 259.79 | 257.71 | 255.75 |
| 20 day SMA | 246.7 | 244.05 | 241.31 |
| 35 day SMA | 224.97 | 223.18 | 221.36 |
| 50 day SMA | 219.74 | 218.96 | 218.2 |
| 100 day SMA | 229.93 | 229.72 | 229.48 |
| 150 day SMA | 233.61 | 233.56 | 233.45 |
| 200 day SMA | 245.12 | 245.42 | 245.71 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
