DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 192.69 and 197.79
| Intraday Target 1 | 191.51 |
| Intraday Target 2 | 193.87 |
| Intraday Target 3 | 196.61 |
| Intraday Target 4 | 198.97 |
| Intraday Target 5 | 201.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.23 (0.47%) | 196.64 | 194.25 - 199.35 | 0.8001 times | Thu 01 October 2026 | 195.32 (-0.74%) | 196.51 | 192.56 - 197.34 | 0.9357 times | Wed 30 September 2026 | 196.78 (-0.4%) | 199.23 | 196.13 - 199.23 | 0.8731 times | Tue 29 September 2026 | 197.57 (-0.48%) | 198.53 | 196.78 - 199.72 | 0.777 times | Mon 28 September 2026 | 198.53 (-0.97%) | 200.47 | 195.31 - 200.47 | 0.9155 times | Fri 25 September 2026 | 200.47 (1.98%) | 197.49 | 196.18 - 200.73 | 1.1129 times | Thu 24 September 2026 | 196.58 (-2.94%) | 204.00 | 194.97 - 204.00 | 1.7484 times | Wed 23 September 2026 | 202.54 (-1.18%) | 203.48 | 200.46 - 204.57 | 0.8011 times | Tue 22 September 2026 | 204.96 (0.41%) | 207.87 | 203.69 - 207.88 | 0.9992 times | Mon 21 September 2026 | 204.13 (-0.02%) | 204.90 | 202.47 - 207.05 | 1.0371 times | Fri 18 September 2026 | 204.18 (0.19%) | 203.32 | 201.34 - 205.03 | 2.7599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 190.44 and 198.35
| Weekly Target 1 | 188.51 |
| Weekly Target 2 | 192.37 |
| Weekly Target 3 | 196.42 |
| Weekly Target 4 | 200.28 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.23 (-2.12%) | 200.47 | 192.56 - 200.47 | 0.9313 times | Fri 25 September 2026 | 200.47 (-1.82%) | 204.90 | 194.97 - 207.88 | 1.2338 times | Fri 18 September 2026 | 204.18 (-2.94%) | 210.36 | 201.03 - 212.77 | 1.5221 times | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.7918 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 0.9704 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.7016 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.7791 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.8057 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.8426 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.4216 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.7504 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 191 and 197.79
| Monthly Target 1 | 189.26 |
| Monthly Target 2 | 192.74 |
| Monthly Target 3 | 196.04666666667 |
| Monthly Target 4 | 199.53 |
| Monthly Target 5 | 202.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.23 (-0.28%) | 196.51 | 192.56 - 199.35 | 0.0867 times | Wed 30 September 2026 | 196.78 (-13.21%) | 226.74 | 194.97 - 226.99 | 1.1352 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.7582 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.1294 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6961 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1755 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9557 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8607 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2176 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.985 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8734 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 121.6 and 267.2
| Yearly Target 1 | 96.72 |
| Yearly Target 2 | 146.47 |
| Yearly Target 3 | 242.31666666667 |
| Yearly Target 4 | 292.07 |
| Yearly Target 5 | 387.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.23 (-29.43%) | 277.30 | 192.56 - 338.16 | 0.2245 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8134 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2101 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5819 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5496 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9431 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0323 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9268 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9812 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7371 times | Fri 30 December 2016 | 303.20 (0%) | 288.40 | 250.81 - 313.99 | 0.147 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.24 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 196.89 |
| 12 day DMA | 200.09 |
| 20 day DMA | 204.89 |
| 35 day DMA | 215.04 |
| 50 day DMA | 222.13 |
| 100 day DMA | 228.58 |
| 150 day DMA | 238.86 |
| 200 day DMA | 254.88 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.06 | 197.47 | 198.55 |
| 12 day EMA | 200.57 | 201.36 | 202.46 |
| 20 day EMA | 205.09 | 206.02 | 207.15 |
| 35 day EMA | 212.72 | 213.69 | 214.77 |
| 50 day EMA | 220.89 | 221.9 | 222.98 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.89 | 197.73 | 197.99 |
| 12 day SMA | 200.09 | 200.73 | 201.36 |
| 20 day SMA | 204.89 | 206.26 | 207.62 |
| 35 day SMA | 215.04 | 216.4 | 217.75 |
| 50 day SMA | 222.13 | 222.66 | 223.53 |
| 100 day SMA | 228.58 | 228.91 | 229.23 |
| 150 day SMA | 238.86 | 239.32 | 240.08 |
| 200 day SMA | 254.88 | 255.35 | 255.85 |


