ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 259.34 and 269.92

Intraday Target 1257.48
Intraday Target 2261.2
Intraday Target 3268.06
Intraday Target 4271.78
Intraday Target 5278.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 264.92 (-1.08%) 267.82 264.34 - 274.92 0.735 times
Wed 04 March 2026 267.82 (-0.41%) 267.44 263.83 - 269.78 0.7254 times
Tue 03 March 2026 268.93 (-0.35%) 260.76 260.35 - 271.58 0.6528 times
Mon 02 March 2026 269.87 (-2.28%) 269.11 261.36 - 270.13 0.9442 times
Fri 27 February 2026 276.17 (1.73%) 267.82 267.16 - 276.59 0.8814 times
Thu 26 February 2026 271.47 (3.99%) 266.53 264.08 - 271.92 0.9262 times
Wed 25 February 2026 261.06 (-1.15%) 264.11 256.42 - 264.11 1.0088 times
Tue 24 February 2026 264.11 (-0.57%) 266.64 263.93 - 271.99 1.0328 times
Mon 23 February 2026 265.62 (-1.41%) 268.45 259.25 - 269.32 1.2741 times
Fri 20 February 2026 269.41 (1.49%) 265.45 257.40 - 270.46 1.8194 times
Thu 19 February 2026 265.45 (-14.48%) 264.52 264.52 - 281.98 3.8635 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 255.35 and 269.92

Weekly Target 1252.16
Weekly Target 2258.54
Weekly Target 3266.73
Weekly Target 4273.11
Weekly Target 5281.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 264.92 (-4.07%) 269.11 260.35 - 274.92 0.7524 times
Fri 27 February 2026 276.17 (2.51%) 268.45 256.42 - 276.59 1.2608 times
Fri 20 February 2026 269.41 (-16.63%) 321.31 257.40 - 322.93 1.7955 times
Fri 13 February 2026 323.16 (0%) 326.71 322.55 - 331.30 0.1603 times
Fri 13 February 2026 323.16 (-0.12%) 323.56 316.80 - 338.16 0.8808 times
Fri 06 February 2026 323.56 (4.75%) 306.83 305.13 - 324.79 1.1754 times
Fri 30 January 2026 308.89 (-4.12%) 323.81 304.64 - 324.29 0.8752 times
Fri 23 January 2026 322.17 (-1.11%) 325.78 314.34 - 328.18 0.7109 times
Fri 16 January 2026 325.78 (6.23%) 311.16 310.25 - 326.67 1.202 times
Fri 09 January 2026 306.68 (9.82%) 279.25 278.38 - 307.61 1.1866 times
Fri 02 January 2026 279.25 (-1.2%) 281.03 274.92 - 282.75 0.6811 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 255.35 and 269.92

Monthly Target 1252.16
Monthly Target 2258.54
Monthly Target 3266.73
Monthly Target 4273.11
Monthly Target 5281.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 264.92 (-4.07%) 269.11 260.35 - 274.92 0.0903 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.6328 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.4963 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.4401 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.5973 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.4503 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.2664 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 1.725 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 2.2064 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 2.0952 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 2.2121 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 219.8 and 301.54

Yearly Target 1204.76
Yearly Target 2234.84
Yearly Target 3286.5
Yearly Target 4316.58
Yearly Target 5368.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 264.92 (-4.73%) 277.30 256.42 - 338.16 0.0544 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8358 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2337 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6205 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.6027 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9701 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0338 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9281 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9826 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7382 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1857 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.3

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 28 points

Upper Bollinger band is at 347 and lower is at 238, while middle bands are at 265 and 320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.89 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 269.54
12 day DMA 271.27
20 day DMA 291.88
35 day DMA 302.87
50 day DMA 299.7
100 day DMA 306.27
150 day DMA 331.94
200 day DMA 337.22

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.19269.83270.84
12 day EMA275.93277.93279.77
20 day EMA283.93285.93287.83
35 day EMA290.11291.59292.99
50 day EMA295.5296.75297.93

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA269.54270.85269.5
12 day SMA271.27275.07279.68
20 day SMA291.88294.29296.72
35 day SMA302.87304.51305.96
50 day SMA299.7300.04300.33
100 day SMA306.27307.22308.21
150 day SMA331.94332.74333.48
200 day SMA337.22337.64338.08

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top