DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 223.3 and 228.46
| Intraday Target 1 | 219.23 |
| Intraday Target 2 | 222.2 |
| Intraday Target 3 | 224.39333333333 |
| Intraday Target 4 | 227.36 |
| Intraday Target 5 | 229.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.16 (0.62%) | 221.43 | 221.43 - 226.59 | 0.9623 times | Thu 03 September 2026 | 223.77 (0.59%) | 223.84 | 220.09 - 225.09 | 1.3579 times | Wed 02 September 2026 | 222.45 (0.13%) | 220.99 | 219.75 - 226.70 | 1.005 times | Tue 01 September 2026 | 222.17 (-2.02%) | 226.74 | 220.73 - 226.99 | 1.5483 times | Mon 31 August 2026 | 226.74 (-0.83%) | 228.63 | 224.11 - 228.63 | 0.9303 times | Fri 28 August 2026 | 228.63 (1.08%) | 226.18 | 224.76 - 229.44 | 0.8931 times | Thu 27 August 2026 | 226.18 (-1.23%) | 226.11 | 223.92 - 228.23 | 0.7899 times | Wed 26 August 2026 | 229.00 (1.08%) | 226.28 | 226.05 - 229.78 | 0.7168 times | Tue 25 August 2026 | 226.55 (-1%) | 228.83 | 223.96 - 228.83 | 0.8887 times | Mon 24 August 2026 | 228.83 (0.14%) | 228.52 | 226.63 - 231.96 | 0.9077 times | Fri 21 August 2026 | 228.52 (-1.24%) | 231.38 | 228.41 - 232.86 | 0.8233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 218.02 and 226.9
| Weekly Target 1 | 215.63 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 224.51333333333 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 233.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 1.0334 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.7472 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.8296 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.858 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.8973 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.5139 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.864 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 1.0125 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.4592 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.7849 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 1.2925 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 218.84 and 226.08
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 220.94 |
| Monthly Target 3 | 223.96666666667 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 231.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.16 (-0.7%) | 226.74 | 219.75 - 226.99 | 0.1912 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.7705 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.1478 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.7238 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1947 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9712 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8747 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2375 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 1.001 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8877 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.2049 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 153.42 and 281.66
| Yearly Target 1 | 129.51 |
| Yearly Target 2 | 177.33 |
| Yearly Target 3 | 257.74666666667 |
| Yearly Target 4 | 305.57 |
| Yearly Target 5 | 385.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.16 (-19.03%) | 277.30 | 209.92 - 338.16 | 0.2018 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8153 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2129 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5856 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5532 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9453 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0347 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9289 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9835 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7388 times | Fri 30 December 2016 | 303.20 (0%) | 251.49 | 249.79 - 313.99 | 0.1719 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.28
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 225 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 224.06 |
| 12 day DMA | 226.62 |
| 20 day DMA | 231.41 |
| 35 day DMA | 233.67 |
| 50 day DMA | 239.86 |
| 100 day DMA | 240.2 |
| 150 day DMA | 252.91 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.69 | 224.46 | 224.8 |
| 12 day EMA | 227.19 | 227.56 | 228.25 |
| 20 day EMA | 229.95 | 230.45 | 231.15 |
| 35 day EMA | 234.2 | 234.73 | 235.37 |
| 50 day EMA | 238.11 | 238.64 | 239.25 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.06 | 224.75 | 225.23 |
| 12 day SMA | 226.62 | 227.71 | 228.05 |
| 20 day SMA | 231.41 | 232.7 | 233.73 |
| 35 day SMA | 233.67 | 234.22 | 235.05 |
| 50 day SMA | 239.86 | 240.12 | 240.48 |
| 100 day SMA | 240.2 | 240.55 | 240.86 |
| 150 day SMA | 252.91 | 253.57 | 254.24 |
| 200 day SMA | 263.52 | 263.93 | 264.32 |


