Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 235.64 and 245.03
| Intraday Target 1 | 232.73 |
| Intraday Target 2 | 238.55 |
| Intraday Target 3 | 242.11666666667 |
| Intraday Target 4 | 247.94 |
| Intraday Target 5 | 251.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.38 (-0.07%) | 244.55 | 236.29 - 245.68 | 1.5408 times | Fri 17 July 2026 | 244.55 (-3.25%) | 255.40 | 243.83 - 257.90 | 0.8181 times | Thu 16 July 2026 | 252.76 (2.74%) | 246.01 | 246.01 - 254.35 | 0.831 times | Wed 15 July 2026 | 246.01 (-3.67%) | 255.37 | 237.00 - 255.37 | 1.6069 times | Tue 14 July 2026 | 255.37 (-0.36%) | 256.28 | 252.24 - 258.54 | 0.5944 times | Mon 13 July 2026 | 256.28 (0.57%) | 255.82 | 254.18 - 260.54 | 0.823 times | Tue 07 July 2026 | 254.83 (-2.6%) | 261.63 | 253.82 - 264.94 | 0.8338 times | Mon 06 July 2026 | 261.63 (-1.94%) | 268.06 | 256.78 - 268.06 | 1.2857 times | Thu 02 July 2026 | 266.80 (1.75%) | 264.51 | 262.18 - 268.68 | 0.788 times | Wed 01 July 2026 | 262.20 (0.37%) | 261.21 | 255.30 - 267.16 | 0.8783 times | Tue 30 June 2026 | 261.24 (1.55%) | 257.26 | 255.89 - 262.93 | 0.9935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 235.64 and 245.03
| Weekly Target 1 | 232.73 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 242.11666666667 |
| Weekly Target 4 | 247.94 |
| Weekly Target 5 | 251.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.38 (-0.07%) | 244.55 | 236.29 - 245.68 | 0.2782 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.8438 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3827 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.6541 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 1.0772 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.7001 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.2894 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 1.1016 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.6587 times | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 1.0143 times | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.1924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 224.14 and 256.53
| Monthly Target 1 | 217.39 |
| Monthly Target 2 | 230.89 |
| Monthly Target 3 | 249.78333333333 |
| Monthly Target 4 | 263.28 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.38 (-6.45%) | 261.21 | 236.29 - 268.68 | 0.4553 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6447 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1399 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9267 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8346 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1807 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9551 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8469 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1496 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8666 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.4371 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 163.03 and 291.27
| Yearly Target 1 | 135.91 |
| Yearly Target 2 | 190.15 |
| Yearly Target 3 | 264.15333333333 |
| Yearly Target 4 | 318.39 |
| Yearly Target 5 | 392.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.38 (-12.12%) | 277.30 | 209.92 - 338.16 | 0.1662 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8182 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2173 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5914 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5588 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9488 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0385 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9323 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.987 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7415 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1866 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 250.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 233, while middle bands are at 242 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.41 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 248.61 |
| 12 day DMA | 255.28 |
| 20 day DMA | 250.8 |
| 35 day DMA | 240.06 |
| 50 day DMA | 235.09 |
| 100 day DMA | 249.08 |
| 150 day DMA | 267.02 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.34 | 250.32 | 253.2 |
| 12 day EMA | 250.53 | 251.65 | 252.94 |
| 20 day EMA | 248.65 | 249.1 | 249.58 |
| 35 day EMA | 244.66 | 244.68 | 244.69 |
| 50 day EMA | 238.51 | 238.27 | 238.01 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.61 | 250.99 | 253.05 |
| 12 day SMA | 255.28 | 256.35 | 256.98 |
| 20 day SMA | 250.8 | 250.19 | 249.81 |
| 35 day SMA | 240.06 | 239.49 | 238.82 |
| 50 day SMA | 235.09 | 235.26 | 235.56 |
| 100 day SMA | 249.08 | 249.87 | 250.7 |
| 150 day SMA | 267.02 | 267.37 | 267.72 |
| 200 day SMA | 284.44 | 285.2 | 285.95 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
