ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 279.29 and 284.31

Intraday Target 1278.37
Intraday Target 2280.21
Intraday Target 3283.39333333333
Intraday Target 4285.23
Intraday Target 5288.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 282.04 (-1.84%) 285.58 281.56 - 286.58 1.6429 times
Thu 18 December 2025 287.33 (0.03%) 288.11 284.11 - 293.29 1.3079 times
Wed 17 December 2025 287.23 (-0.17%) 284.91 284.91 - 290.19 0.7714 times
Tue 16 December 2025 287.71 (-0.7%) 290.38 284.97 - 290.98 0.8146 times
Mon 15 December 2025 289.74 (-0.8%) 294.97 287.83 - 296.62 0.9632 times
Fri 12 December 2025 292.08 (-0.01%) 295.45 291.05 - 298.10 0.7257 times
Thu 11 December 2025 292.11 (-0.12%) 296.21 291.75 - 299.10 0.8565 times
Wed 10 December 2025 292.46 (3.12%) 283.62 283.62 - 293.71 1.0298 times
Tue 09 December 2025 283.62 (-1.52%) 287.59 283.17 - 288.52 1.0844 times
Mon 08 December 2025 288.01 (-1.09%) 291.85 285.31 - 291.85 0.8035 times
Fri 05 December 2025 291.17 (-0.99%) 294.09 290.01 - 296.08 0.9591 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 274.27 and 289.33

Weekly Target 1271.68
Weekly Target 2276.86
Weekly Target 3286.74
Weekly Target 4291.92
Weekly Target 5301.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 282.04 (-3.44%) 294.97 281.56 - 296.62 0.9332 times
Fri 12 December 2025 292.08 (0.31%) 291.85 283.17 - 299.10 0.7635 times
Fri 05 December 2025 291.17 (-1.67%) 292.38 290.01 - 305.77 0.7573 times
Fri 28 November 2025 296.13 (1.51%) 290.40 285.89 - 299.52 1.353 times
Fri 21 November 2025 291.73 (-0.97%) 296.61 279.24 - 297.82 1.1279 times
Fri 14 November 2025 294.58 (-3.85%) 305.69 294.07 - 310.08 0.9944 times
Fri 07 November 2025 306.36 (-5.63%) 315.12 294.31 - 315.37 1.2732 times
Fri 31 October 2025 324.65 (-9.09%) 358.62 323.92 - 361.66 0.9841 times
Fri 24 October 2025 357.10 (1.22%) 354.95 353.22 - 371.54 1.0776 times
Fri 17 October 2025 352.79 (0.1%) 354.42 349.37 - 364.02 0.7358 times
Fri 10 October 2025 352.43 (-6.36%) 377.36 351.45 - 378.05 0.6049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 269.7 and 293.91

Monthly Target 1265.58
Monthly Target 2273.81
Monthly Target 3289.79
Monthly Target 4298.02
Monthly Target 5314

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 282.04 (-4.76%) 292.38 281.56 - 305.77 0.2055 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.3977 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.2998 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 0.8432 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 1.1485 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 1.469 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 1.395 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 1.4728 times
Wed 30 April 2025 321.70 (-10.33%) 358.87 305.61 - 369.39 1.6826 times
Mon 31 March 2025 358.75 (-9%) 394.94 350.94 - 417.23 1.0858 times
Fri 28 February 2025 394.21 (-2.37%) 395.68 382.99 - 416.42 1.1453 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 205.27 and 356.02

Yearly Target 1179.67
Yearly Target 2230.86
Yearly Target 3330.42333333333
Yearly Target 4381.61
Yearly Target 5481.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 282.04 (-39.82%) 406.72 279.24 - 429.99 0.8197 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2184 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6004 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5829 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9581 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.021 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9166 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9704 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.729 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1834 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.63

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 5 points

Upper Bollinger band is at 301 and lower is at 283, while middle bands are at 287 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.65 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 286.81
12 day DMA 288.97
20 day DMA 291.45
35 day DMA 296.44
50 day DMA 314.4
100 day DMA 349.09
150 day DMA 350.18
200 day DMA 351.4

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA286.27288.39288.92
12 day EMA289.02290.29290.83
20 day EMA292.65293.77294.45
35 day EMA304.89306.23307.34
50 day EMA316.33317.73318.97

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA286.81288.82289.77
12 day SMA288.97290.38291.23
20 day SMA291.45291.34291.19
35 day SMA296.44298.23299.99
50 day SMA314.4316.1317.67
100 day SMA349.09350.06351.02
150 day SMA350.18350.67351.12
200 day SMA351.4351.98352.53

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top