ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 243.47 and 250.02

Intraday Target 1242.27
Intraday Target 2244.66
Intraday Target 3248.81666666667
Intraday Target 4251.21
Intraday Target 5255.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 247.06 (-2.34%) 252.97 246.42 - 252.97 0.6474 times
Fri 01 May 2026 252.97 (-2.45%) 259.63 252.32 - 259.63 0.565 times
Thu 30 April 2026 259.32 (1.77%) 254.81 254.81 - 264.81 0.7878 times
Wed 29 April 2026 254.81 (-3.08%) 262.24 253.48 - 262.24 0.8574 times
Tue 28 April 2026 262.92 (-3.99%) 274.07 261.33 - 274.70 1.184 times
Mon 27 April 2026 273.86 (-3.13%) 280.01 273.53 - 281.55 1.0104 times
Fri 24 April 2026 282.70 (1.69%) 278.00 276.26 - 285.51 1.2085 times
Thu 23 April 2026 278.00 (-2.36%) 295.39 276.68 - 301.78 1.4709 times
Wed 22 April 2026 284.73 (0.47%) 283.41 281.45 - 286.15 1.3199 times
Tue 21 April 2026 283.41 (0.45%) 282.14 281.46 - 286.89 0.9486 times
Mon 20 April 2026 282.14 (1.96%) 273.95 272.91 - 282.85 0.5864 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 243.47 and 250.02

Weekly Target 1242.27
Weekly Target 2244.66
Weekly Target 3248.81666666667
Weekly Target 4251.21
Weekly Target 5255.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 247.06 (-2.34%) 252.97 246.42 - 252.97 0.18 times
Fri 01 May 2026 252.97 (-10.52%) 280.01 252.32 - 281.55 1.2248 times
Fri 24 April 2026 282.70 (2.16%) 273.95 272.91 - 301.78 1.5389 times
Fri 17 April 2026 276.71 (5.91%) 258.56 257.85 - 285.69 1.206 times
Fri 10 April 2026 261.26 (5.91%) 245.16 242.66 - 262.46 0.8194 times
Thu 02 April 2026 246.69 (2.11%) 243.14 237.65 - 252.03 0.9701 times
Fri 27 March 2026 241.60 (-5.69%) 248.24 239.64 - 252.25 1.224 times
Tue 17 March 2026 256.19 (1.99%) 251.20 251.01 - 256.90 0.4595 times
Fri 13 March 2026 251.20 (-3.29%) 259.74 247.95 - 261.78 1.2248 times
Fri 06 March 2026 259.74 (-5.95%) 269.11 256.73 - 274.92 1.1526 times
Fri 27 February 2026 276.17 (2.51%) 268.45 256.42 - 276.59 1.5976 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 240.14 and 253.35

Monthly Target 1237.83
Monthly Target 2242.44
Monthly Target 3251.03666666667
Monthly Target 4255.65
Monthly Target 5264.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 247.06 (-4.73%) 259.63 246.42 - 259.63 0.0487 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.7346 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.6615 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.9653 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.7571 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.6713 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.9113 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.687 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.9318 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 2.6315 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 3.3658 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 192.1 and 292.61

Yearly Target 1173.78
Yearly Target 2210.42
Yearly Target 3274.29
Yearly Target 4310.93
Yearly Target 5374.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 247.06 (-11.16%) 277.30 237.65 - 338.16 0.0923 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8326 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.229 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6143 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5966 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9664 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0299 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9246 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9789 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7354 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.185 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 13 points

Upper Bollinger band is at 292 and lower is at 243, while middle bands are at 255 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.89 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 255.42
12 day DMA 269.89
20 day DMA 266.9
35 day DMA 258.87
50 day DMA 261.8
100 day DMA 282.76
150 day DMA 299.58
200 day DMA 320.42

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA256.11260.64264.47
12 day EMA262.84265.71268.03
20 day EMA264.08265.87267.23
35 day EMA266.84268268.89
50 day EMA266.12266.9267.47

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA255.42260.78266.72
12 day SMA269.89272.16274.03
20 day SMA266.9266.99266.67
35 day SMA258.87259.07259.29
50 day SMA261.8263.07264.48
100 day SMA282.76283.23283.69
150 day SMA299.58300.46301.35
200 day SMA320.42321.02321.56

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top