DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 283.39 and 289.93
| Intraday Target 1 | 281.85 |
| Intraday Target 2 | 284.93 |
| Intraday Target 3 | 288.39 |
| Intraday Target 4 | 291.47 |
| Intraday Target 5 | 294.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 288.01 (-1.09%) | 291.85 | 285.31 - 291.85 | 0.6069 times | Fri 05 December 2025 | 291.17 (-0.99%) | 294.09 | 290.01 - 296.08 | 0.7243 times | Thu 04 December 2025 | 294.09 (-1.65%) | 299.50 | 292.77 - 301.54 | 0.5854 times | Wed 03 December 2025 | 299.03 (0.51%) | 299.72 | 298.47 - 305.77 | 0.5914 times | Tue 02 December 2025 | 297.51 (0.56%) | 295.71 | 293.29 - 300.61 | 0.7991 times | Mon 01 December 2025 | 295.85 (-0.09%) | 292.38 | 292.13 - 301.96 | 0.6704 times | Fri 28 November 2025 | 296.13 (-0.28%) | 299.43 | 295.87 - 299.43 | 0.2286 times | Wed 26 November 2025 | 296.95 (0.16%) | 294.86 | 294.32 - 299.52 | 0.5294 times | Tue 25 November 2025 | 296.49 (3.03%) | 290.32 | 290.32 - 299.14 | 0.9173 times | Mon 24 November 2025 | 287.76 (-1.36%) | 290.40 | 285.89 - 292.13 | 4.3471 times | Fri 21 November 2025 | 291.73 (4.24%) | 279.91 | 279.42 - 295.91 | 1.0306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 283.39 and 289.93
| Weekly Target 1 | 281.85 |
| Weekly Target 2 | 284.93 |
| Weekly Target 3 | 288.39 |
| Weekly Target 4 | 291.47 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 288.01 (-1.09%) | 291.85 | 285.31 - 291.85 | 0.1507 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8372 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.4959 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.247 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.0995 times | Fri 07 November 2025 | 306.36 (-5.63%) | 315.12 | 294.31 - 315.37 | 1.4077 times | Fri 31 October 2025 | 324.65 (-9.09%) | 358.62 | 323.92 - 361.66 | 1.0881 times | Fri 24 October 2025 | 357.10 (1.22%) | 354.95 | 353.22 - 371.54 | 1.1914 times | Fri 17 October 2025 | 352.79 (0.1%) | 354.42 | 349.37 - 364.02 | 0.8136 times | Fri 10 October 2025 | 352.43 (-6.36%) | 377.36 | 351.45 - 378.05 | 0.6688 times | Fri 03 October 2025 | 376.38 (1.23%) | 374.76 | 370.08 - 381.36 | 0.484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 276.43 and 296.89
| Monthly Target 1 | 272.57 |
| Monthly Target 2 | 280.29 |
| Monthly Target 3 | 293.03 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 313.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 288.01 (-2.74%) | 292.38 | 285.31 - 305.77 | 0.0758 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.403 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3038 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.8543 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.1637 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.4885 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.4135 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.4923 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.7049 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.1002 times | Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 1.1605 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 208.25 and 359
| Yearly Target 1 | 181.66 |
| Yearly Target 2 | 234.84 |
| Yearly Target 3 | 332.41333333333 |
| Yearly Target 4 | 385.59 |
| Yearly Target 5 | 483.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 288.01 (-38.54%) | 406.72 | 279.24 - 429.99 | 0.8117 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2195 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6018 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5842 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9589 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0219 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9174 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9713 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7297 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1836 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 282, while middle bands are at 288 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.86 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 293.96 |
| 12 day DMA | 292.88 |
| 20 day DMA | 294.49 |
| 35 day DMA | 314.1 |
| 50 day DMA | 329.64 |
| 100 day DMA | 356.47 |
| 150 day DMA | 352.98 |
| 200 day DMA | 356.15 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.21 | 294.31 | 295.88 |
| 12 day EMA | 294.57 | 295.76 | 296.59 |
| 20 day EMA | 299.89 | 301.14 | 302.19 |
| 35 day EMA | 314.17 | 315.71 | 317.15 |
| 50 day EMA | 330.53 | 332.26 | 333.94 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.96 | 295.53 | 296.52 |
| 12 day SMA | 292.88 | 292.57 | 292.65 |
| 20 day SMA | 294.49 | 295.41 | 295.95 |
| 35 day SMA | 314.1 | 315.95 | 317.72 |
| 50 day SMA | 329.64 | 331.43 | 333.22 |
| 100 day SMA | 356.47 | 357.27 | 358.09 |
| 150 day SMA | 352.98 | 353.21 | 353.42 |
| 200 day SMA | 356.15 | 356.69 | 357.22 |


