DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 236.76 and 244.48
| Intraday Target 1 | 235.15 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 242.86666666667 |
| Intraday Target 4 | 246.09 |
| Intraday Target 5 | 250.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 241.60 (-1.14%) | 243.71 | 239.64 - 247.36 | 0.9601 times | Thu 26 March 2026 | 244.39 (-0.56%) | 245.77 | 241.83 - 249.00 | 1.0686 times | Wed 25 March 2026 | 245.77 (-0.53%) | 249.20 | 243.13 - 252.25 | 0.87 times | Tue 24 March 2026 | 247.07 (-0.98%) | 245.38 | 242.35 - 249.27 | 0.8636 times | Mon 23 March 2026 | 249.52 (-2.6%) | 248.24 | 246.21 - 250.81 | 1.5346 times | Tue 17 March 2026 | 256.19 (0.94%) | 256.20 | 251.79 - 256.90 | 0.9374 times | Mon 16 March 2026 | 253.80 (1.04%) | 251.20 | 251.01 - 255.29 | 1.051 times | Fri 13 March 2026 | 251.20 (1.23%) | 248.14 | 247.99 - 251.68 | 0.9063 times | Thu 12 March 2026 | 248.14 (-3.21%) | 252.86 | 247.95 - 255.94 | 0.9815 times | Wed 11 March 2026 | 256.36 (0.96%) | 253.66 | 251.83 - 257.16 | 0.8268 times | Tue 10 March 2026 | 253.93 (-2.63%) | 259.15 | 252.96 - 260.15 | 1.1129 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 234.32 and 246.93
| Weekly Target 1 | 231.89 |
| Weekly Target 2 | 236.74 |
| Weekly Target 3 | 244.49666666667 |
| Weekly Target 4 | 249.35 |
| Weekly Target 5 | 257.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.0328 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.3877 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.0335 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 0.9726 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.3481 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 1.9197 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1714 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 0.9417 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.2567 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.9358 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.7601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 222.98 and 258.26
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 229.19 |
| Monthly Target 3 | 252.05333333333 |
| Monthly Target 4 | 264.47 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 241.60 (-12.52%) | 269.11 | 239.64 - 274.92 | 0.3736 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.6147 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4821 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.4275 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5803 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.4374 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.2302 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.6757 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.1433 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.0353 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 2.1489 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 191.36 and 289.88
| Yearly Target 1 | 174.61 |
| Yearly Target 2 | 208.11 |
| Yearly Target 3 | 273.13333333333 |
| Yearly Target 4 | 306.63 |
| Yearly Target 5 | 371.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 241.60 (-13.12%) | 277.30 | 239.64 - 338.16 | 0.0675 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8347 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2321 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6184 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.6006 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9688 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0325 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9269 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9813 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7372 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1855 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.6
Munafa value: 29 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 238, while middle bands are at 248 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.33 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 245.67 |
| 12 day DMA | 250.73 |
| 20 day DMA | 257.44 |
| 35 day DMA | 278.16 |
| 50 day DMA | 290.2 |
| 100 day DMA | 292.56 |
| 150 day DMA | 321.02 |
| 200 day DMA | 331.08 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.63 | 247.64 | 249.26 |
| 12 day EMA | 251.57 | 253.38 | 255.01 |
| 20 day EMA | 259.06 | 260.9 | 262.64 |
| 35 day EMA | 272.26 | 274.06 | 275.81 |
| 50 day EMA | 286.47 | 288.3 | 290.09 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.67 | 248.59 | 250.47 |
| 12 day SMA | 250.73 | 252.24 | 253.95 |
| 20 day SMA | 257.44 | 258.56 | 259.62 |
| 35 day SMA | 278.16 | 280.05 | 281.87 |
| 50 day SMA | 290.2 | 291.65 | 292.9 |
| 100 day SMA | 292.56 | 293.63 | 294.75 |
| 150 day SMA | 321.02 | 321.99 | 322.97 |
| 200 day SMA | 331.08 | 331.56 | 332.05 |


