ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 236.76 and 244.48

Intraday Target 1235.15
Intraday Target 2238.37
Intraday Target 3242.86666666667
Intraday Target 4246.09
Intraday Target 5250.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 241.60 (-1.14%) 243.71 239.64 - 247.36 0.9601 times
Thu 26 March 2026 244.39 (-0.56%) 245.77 241.83 - 249.00 1.0686 times
Wed 25 March 2026 245.77 (-0.53%) 249.20 243.13 - 252.25 0.87 times
Tue 24 March 2026 247.07 (-0.98%) 245.38 242.35 - 249.27 0.8636 times
Mon 23 March 2026 249.52 (-2.6%) 248.24 246.21 - 250.81 1.5346 times
Tue 17 March 2026 256.19 (0.94%) 256.20 251.79 - 256.90 0.9374 times
Mon 16 March 2026 253.80 (1.04%) 251.20 251.01 - 255.29 1.051 times
Fri 13 March 2026 251.20 (1.23%) 248.14 247.99 - 251.68 0.9063 times
Thu 12 March 2026 248.14 (-3.21%) 252.86 247.95 - 255.94 0.9815 times
Wed 11 March 2026 256.36 (0.96%) 253.66 251.83 - 257.16 0.8268 times
Tue 10 March 2026 253.93 (-2.63%) 259.15 252.96 - 260.15 1.1129 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 234.32 and 246.93

Weekly Target 1231.89
Weekly Target 2236.74
Weekly Target 3244.49666666667
Weekly Target 4249.35
Weekly Target 5257.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 241.60 (-5.69%) 248.24 239.64 - 252.25 1.0328 times
Tue 17 March 2026 256.19 (1.99%) 251.20 251.01 - 256.90 0.3877 times
Fri 13 March 2026 251.20 (-3.29%) 259.74 247.95 - 261.78 1.0335 times
Fri 06 March 2026 259.74 (-5.95%) 269.11 256.73 - 274.92 0.9726 times
Fri 27 February 2026 276.17 (2.51%) 268.45 256.42 - 276.59 1.3481 times
Fri 20 February 2026 269.41 (-16.63%) 321.31 257.40 - 322.93 1.9197 times
Fri 13 February 2026 323.16 (0%) 326.71 322.55 - 331.30 0.1714 times
Fri 13 February 2026 323.16 (-0.12%) 323.56 316.80 - 338.16 0.9417 times
Fri 06 February 2026 323.56 (4.75%) 306.83 305.13 - 324.79 1.2567 times
Fri 30 January 2026 308.89 (-4.12%) 323.81 304.64 - 324.29 0.9358 times
Fri 23 January 2026 322.17 (-1.11%) 325.78 314.34 - 328.18 0.7601 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 222.98 and 258.26

Monthly Target 1216.77
Monthly Target 2229.19
Monthly Target 3252.05333333333
Monthly Target 4264.47
Monthly Target 5287.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 241.60 (-12.52%) 269.11 239.64 - 274.92 0.3736 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.6147 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.4821 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.4275 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.5803 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.4374 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.2302 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 1.6757 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 2.1433 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 2.0353 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 2.1489 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 191.36 and 289.88

Yearly Target 1174.61
Yearly Target 2208.11
Yearly Target 3273.13333333333
Yearly Target 4306.63
Yearly Target 5371.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 241.60 (-13.12%) 277.30 239.64 - 338.16 0.0675 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8347 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2321 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6184 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.6006 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9688 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0325 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9269 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9813 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7372 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1855 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.6

Munafa value: 29 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 238, while middle bands are at 248 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.33 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 245.67
12 day DMA 250.73
20 day DMA 257.44
35 day DMA 278.16
50 day DMA 290.2
100 day DMA 292.56
150 day DMA 321.02
200 day DMA 331.08

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA245.63247.64249.26
12 day EMA251.57253.38255.01
20 day EMA259.06260.9262.64
35 day EMA272.26274.06275.81
50 day EMA286.47288.3290.09

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA245.67248.59250.47
12 day SMA250.73252.24253.95
20 day SMA257.44258.56259.62
35 day SMA278.16280.05281.87
50 day SMA290.2291.65292.9
100 day SMA292.56293.63294.75
150 day SMA321.02321.99322.97
200 day SMA331.08331.56332.05

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top