Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 237.95 and 248.03
| Intraday Target 1 | 229.88 |
| Intraday Target 2 | 235.94 |
| Intraday Target 3 | 239.95666666667 |
| Intraday Target 4 | 246.02 |
| Intraday Target 5 | 250.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 242.01 (0.95%) | 239.74 | 233.89 - 243.97 | 1.4454 times | Thu 22 October 2026 | 239.74 (14.36%) | 213.30 | 213.30 - 239.74 | 2.2888 times | Wed 21 October 2026 | 209.63 (0.43%) | 208.48 | 207.54 - 211.38 | 0.8251 times | Tue 20 October 2026 | 208.74 (2.17%) | 204.05 | 204.04 - 210.93 | 0.5631 times | Mon 19 October 2026 | 204.31 (-2.61%) | 207.58 | 204.16 - 207.76 | 0.6222 times | Fri 16 October 2026 | 209.79 (2.04%) | 205.59 | 205.59 - 210.51 | 1.0654 times | Thu 15 October 2026 | 205.59 (6.96%) | 192.22 | 192.22 - 208.67 | 1.3971 times | Wed 14 October 2026 | 192.22 (-1.54%) | 193.82 | 188.62 - 194.30 | 0.6226 times | Tue 13 October 2026 | 195.23 (1.19%) | 195.72 | 191.89 - 196.92 | 0.6264 times | Mon 12 October 2026 | 192.94 (-0.52%) | 194.21 | 192.24 - 195.08 | 0.5437 times | Fri 09 October 2026 | 193.95 (0.89%) | 192.24 | 190.41 - 194.29 | 0.7113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 223.03 and 262.96
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 216.04 |
| Weekly Target 3 | 230.00666666667 |
| Weekly Target 4 | 255.97 |
| Weekly Target 5 | 269.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 242.01 (15.36%) | 207.58 | 204.04 - 243.97 | 1.4109 times | Fri 16 October 2026 | 209.79 (8.17%) | 194.21 | 188.62 - 210.51 | 1.0451 times | Fri 09 October 2026 | 193.95 (-1.16%) | 196.23 | 185.70 - 197.14 | 1.0637 times | Fri 02 October 2026 | 196.23 (-2.12%) | 200.47 | 192.56 - 200.47 | 0.8708 times | Fri 25 September 2026 | 200.47 (-1.82%) | 204.90 | 194.97 - 207.88 | 1.1537 times | Fri 18 September 2026 | 204.18 (-2.94%) | 210.36 | 201.03 - 212.77 | 1.4233 times | Fri 11 September 2026 | 210.36 (-6.57%) | 223.13 | 209.82 - 223.35 | 0.7404 times | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 0.9074 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.6561 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.7285 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.7534 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 213.86 and 272.13
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 203.82 |
| Monthly Target 3 | 223.89333333333 |
| Monthly Target 4 | 262.09 |
| Monthly Target 5 | 282.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 242.01 (22.99%) | 196.51 | 185.70 - 243.97 | 0.8792 times | Wed 30 September 2026 | 196.78 (-13.21%) | 226.74 | 194.97 - 226.99 | 1.0444 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.6975 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.0391 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.5605 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.0815 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8793 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.7919 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1203 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9062 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8036 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 137.63 and 290.09
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 172.42 |
| Yearly Target 3 | 255.29 |
| Yearly Target 4 | 324.88 |
| Yearly Target 5 | 407.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 242.01 (-12.97%) | 277.30 | 185.70 - 338.16 | 0.2435 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8118 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2077 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5788 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5465 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9413 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0303 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.925 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9793 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7357 times | Fri 30 December 2016 | 303.20 (0%) | 283.60 | 250.81 - 313.99 | 0.1315 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.1
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 15 points
Upper Bollinger band is at 231 and lower is at 174, while middle bands are at 188 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 207.2 |
| 20 day DMA | 202.21 |
| 35 day DMA | 204.5 |
| 50 day DMA | 211.73 |
| 100 day DMA | 225.98 |
| 150 day DMA | 232.87 |
| 200 day DMA | 248.74 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.6 | 217.4 | 206.23 |
| 12 day EMA | 213.21 | 207.97 | 202.2 |
| 20 day EMA | 209.14 | 205.68 | 202.1 |
| 35 day EMA | 210.95 | 209.12 | 207.32 |
| 50 day EMA | 215.51 | 214.43 | 213.4 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 214.44 | 207.61 |
| 12 day SMA | 207.2 | 202.65 | 198.7 |
| 20 day SMA | 202.21 | 200.14 | 197.98 |
| 35 day SMA | 204.5 | 203.98 | 203.49 |
| 50 day SMA | 211.73 | 211.76 | 211.82 |
| 100 day SMA | 225.98 | 225.81 | 225.65 |
| 150 day SMA | 232.87 | 232.91 | 233.02 |
| 200 day SMA | 248.74 | 248.92 | 249.14 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
