ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 223.3 and 228.46

Intraday Target 1219.23
Intraday Target 2222.2
Intraday Target 3224.39333333333
Intraday Target 4227.36
Intraday Target 5229.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.16 (0.62%) 221.43 221.43 - 226.59 0.9623 times
Thu 03 September 2026 223.77 (0.59%) 223.84 220.09 - 225.09 1.3579 times
Wed 02 September 2026 222.45 (0.13%) 220.99 219.75 - 226.70 1.005 times
Tue 01 September 2026 222.17 (-2.02%) 226.74 220.73 - 226.99 1.5483 times
Mon 31 August 2026 226.74 (-0.83%) 228.63 224.11 - 228.63 0.9303 times
Fri 28 August 2026 228.63 (1.08%) 226.18 224.76 - 229.44 0.8931 times
Thu 27 August 2026 226.18 (-1.23%) 226.11 223.92 - 228.23 0.7899 times
Wed 26 August 2026 229.00 (1.08%) 226.28 226.05 - 229.78 0.7168 times
Tue 25 August 2026 226.55 (-1%) 228.83 223.96 - 228.83 0.8887 times
Mon 24 August 2026 228.83 (0.14%) 228.52 226.63 - 231.96 0.9077 times
Fri 21 August 2026 228.52 (-1.24%) 231.38 228.41 - 232.86 0.8233 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 218.02 and 226.9

Weekly Target 1215.63
Weekly Target 2220.4
Weekly Target 3224.51333333333
Weekly Target 4229.28
Weekly Target 5233.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.16 (-1.52%) 228.63 219.75 - 228.63 1.0334 times
Fri 28 August 2026 228.63 (0.05%) 228.52 223.92 - 231.96 0.7472 times
Fri 21 August 2026 228.52 (-3.52%) 235.01 227.66 - 240.43 0.8296 times
Fri 14 August 2026 236.86 (-5.56%) 248.33 236.51 - 249.20 0.858 times
Fri 07 August 2026 250.80 (11.09%) 233.19 231.07 - 255.02 0.8973 times
Fri 31 July 2026 225.76 (1.06%) 226.29 222.12 - 239.48 1.5139 times
Fri 24 July 2026 223.40 (-8.65%) 244.55 217.02 - 247.98 1.864 times
Fri 17 July 2026 244.55 (-4.03%) 255.82 237.00 - 260.54 1.0125 times
Tue 07 July 2026 254.83 (-4.49%) 268.06 253.82 - 268.06 0.4592 times
Thu 02 July 2026 266.80 (3.72%) 257.24 251.93 - 268.68 0.7849 times
Fri 26 June 2026 257.24 (6.34%) 236.26 235.02 - 259.36 1.2925 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 218.84 and 226.08

Monthly Target 1216.73
Monthly Target 2220.94
Monthly Target 3223.96666666667
Monthly Target 4228.18
Monthly Target 5231.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.16 (-0.7%) 226.74 219.75 - 226.99 0.1912 times
Mon 31 August 2026 226.74 (0.43%) 233.19 223.92 - 255.02 0.7705 times
Fri 31 July 2026 225.76 (-13.58%) 261.21 217.02 - 268.68 1.1478 times
Tue 30 June 2026 261.24 (18.47%) 219.77 214.93 - 262.93 1.7238 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.1947 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.9712 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.8747 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.2375 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 1.001 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.8877 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 1.2049 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 153.42 and 281.66

Yearly Target 1129.51
Yearly Target 2177.33
Yearly Target 3257.74666666667
Yearly Target 4305.57
Yearly Target 5385.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 225.16 (-19.03%) 277.30 209.92 - 338.16 0.2018 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8153 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2129 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.5856 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5532 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9453 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0347 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9289 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9835 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7388 times
Fri 30 December 2016 303.20 (0%) 251.49 249.79 - 313.99 0.1719 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.28

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 225 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.51 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 224.06
12 day DMA 226.62
20 day DMA 231.41
35 day DMA 233.67
50 day DMA 239.86
100 day DMA 240.2
150 day DMA 252.91
200 day DMA 263.52

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA224.69224.46224.8
12 day EMA227.19227.56228.25
20 day EMA229.95230.45231.15
35 day EMA234.2234.73235.37
50 day EMA238.11238.64239.25

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA224.06224.75225.23
12 day SMA226.62227.71228.05
20 day SMA231.41232.7233.73
35 day SMA233.67234.22235.05
50 day SMA239.86240.12240.48
100 day SMA240.2240.55240.86
150 day SMA252.91253.57254.24
200 day SMA263.52263.93264.32

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top