DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 238.71 and 245.72
| Intraday Target 1 | 237.24 |
| Intraday Target 2 | 240.18 |
| Intraday Target 3 | 244.25333333333 |
| Intraday Target 4 | 247.19 |
| Intraday Target 5 | 251.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 243.11 (-3.07%) | 248.33 | 241.32 - 248.33 | 0.9509 times | Fri 07 August 2026 | 250.80 (2.6%) | 245.33 | 244.29 - 255.02 | 0.8154 times | Thu 06 August 2026 | 244.44 (-2.69%) | 251.19 | 243.30 - 251.19 | 0.7167 times | Wed 05 August 2026 | 251.19 (1.57%) | 247.15 | 245.12 - 251.60 | 0.6084 times | Tue 04 August 2026 | 247.31 (4.02%) | 237.76 | 237.14 - 247.31 | 0.7629 times | Mon 03 August 2026 | 237.76 (5.32%) | 233.19 | 231.07 - 237.94 | 0.9055 times | Fri 31 July 2026 | 225.76 (-2.61%) | 233.55 | 224.79 - 233.55 | 1.2461 times | Thu 30 July 2026 | 231.80 (-1.43%) | 230.97 | 224.29 - 231.80 | 1.0447 times | Wed 29 July 2026 | 235.17 (0.67%) | 232.02 | 229.92 - 239.48 | 1.2879 times | Tue 28 July 2026 | 233.60 (4.09%) | 224.42 | 224.42 - 234.22 | 1.6615 times | Mon 27 July 2026 | 224.42 (0.46%) | 226.29 | 222.12 - 229.90 | 1.1858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 238.71 and 245.72
| Weekly Target 1 | 237.24 |
| Weekly Target 2 | 240.18 |
| Weekly Target 3 | 244.25333333333 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 251.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 243.11 (-3.07%) | 248.33 | 241.32 - 248.33 | 0.1745 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.6991 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.1795 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.4523 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.7888 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3578 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.6115 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 1.007 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.5241 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.2054 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 1.0298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 237.09 and 261.04
| Monthly Target 1 | 219.12 |
| Monthly Target 2 | 231.11 |
| Monthly Target 3 | 243.06666666667 |
| Monthly Target 4 | 255.06 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 243.11 (7.69%) | 233.19 | 231.07 - 255.02 | 0.2355 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.0942 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6432 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1388 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9258 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8338 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1797 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9543 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8462 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1486 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8659 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 162.4 and 290.64
| Yearly Target 1 | 135.49 |
| Yearly Target 2 | 189.3 |
| Yearly Target 3 | 263.73 |
| Yearly Target 4 | 317.54 |
| Yearly Target 5 | 391.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 243.11 (-12.58%) | 277.30 | 209.92 - 338.16 | 0.1862 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8166 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2148 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5881 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5556 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9468 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0364 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9304 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.985 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.74 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1862 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.21 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 247.37 |
| 12 day DMA | 237.4 |
| 20 day DMA | 239.6 |
| 35 day DMA | 244.71 |
| 50 day DMA | 239.02 |
| 100 day DMA | 243.71 |
| 150 day DMA | 261.82 |
| 200 day DMA | 274.21 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.7 | 245.5 | 242.85 |
| 12 day EMA | 241.83 | 241.6 | 239.93 |
| 20 day EMA | 241.26 | 241.07 | 240.05 |
| 35 day EMA | 238.58 | 238.31 | 237.57 |
| 50 day EMA | 238.34 | 238.15 | 237.63 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.37 | 246.3 | 241.29 |
| 12 day SMA | 237.4 | 235.71 | 234.69 |
| 20 day SMA | 239.6 | 240.25 | 240.46 |
| 35 day SMA | 244.71 | 244.4 | 244 |
| 50 day SMA | 239.02 | 238.65 | 238.05 |
| 100 day SMA | 243.71 | 243.88 | 243.97 |
| 150 day SMA | 261.82 | 262.07 | 262.28 |
| 200 day SMA | 274.21 | 274.76 | 275.31 |


