ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3065.32 and 3111.28

Intraday Target 13053.1
Intraday Target 23077.54
Intraday Target 33099.0633333333
Intraday Target 43123.5
Intraday Target 53145.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3101.97 (-0.89%) 3117.65 3074.63 - 3120.59 0 times
Wed 18 February 2026 3129.88 (1.22%) 3089.94 3087.15 - 3134.92 0 times
Tue 17 February 2026 3092.15 (0.8%) 3079.95 3059.56 - 3118.38 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (1.28%) 3052.73 3049.46 - 3101.60 0 times
Thu 12 February 2026 3028.79 (-2.93%) 3120.12 3021.61 - 3120.12 0 times
Wed 11 February 2026 3120.25 (-0.51%) 3138.38 3068.12 - 3142.52 0 times
Tue 10 February 2026 3136.26 (0.29%) 3134.03 3132.18 - 3165.61 0 times
Mon 09 February 2026 3127.25 (-0.75%) 3146.67 3105.96 - 3146.67 0 times
Fri 06 February 2026 3150.76 (2.13%) 3122.02 3104.26 - 3161.99 0 times
Thu 05 February 2026 3084.92 (-1.94%) 3142.59 3074.25 - 3178.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3080.77 and 3156.13

Weekly Target 13023.46
Weekly Target 23062.71
Weekly Target 33098.8166666667
Weekly Target 43138.07
Weekly Target 53174.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3101.97 (1.12%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (-2.09%) 3252.22 3167.00 - 3288.93 0 times
Fri 23 January 2026 3262.92 (1.15%) 3177.04 3173.96 - 3367.53 0 times
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2941 and 3182.59

Monthly Target 12887.34
Monthly Target 22994.65
Monthly Target 33128.9266666667
Monthly Target 43236.24
Monthly Target 53370.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3101.97 (-2.9%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 2888.83 and 3234.75

Yearly Target 12817.78
Yearly Target 22959.88
Yearly Target 33163.7033333333
Yearly Target 43305.8
Yearly Target 53509.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3101.97 (-2.5%) 3194.64 3021.61 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1657.66 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3116.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3153 and price is deviating by 68 points

Upper Bollinger band is at 3288 and lower is at 3018, while middle bands are at 3086 and 3221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6HC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3091.79
12 day DMA 3104.43
20 day DMA 3152.58
35 day DMA 3193.87
50 day DMA 3227.03
100 day DMA 3160.87
150 day DMA 3071.45
200 day DMA 3035.12

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3100.713100.083085.18
12 day EMA3116.923119.643117.78
20 day EMA3142.983147.293149.12
35 day EMA3180.023184.623187.84
50 day EMA3218.143222.883226.67

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3091.793077.163075.23
12 day SMA3104.433112.143120.29
20 day SMA3152.583163.723171.59
35 day SMA3193.873198.433203.74
50 day SMA3227.033230.553233.54
100 day SMA3160.873159.593158.24
150 day SMA3071.453070.033068.9
200 day SMA3035.123034.533033.86

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top