ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3203.72 and 3266.16

Intraday Target 13152.17
Intraday Target 23192.82
Intraday Target 33214.61
Intraday Target 43255.26
Intraday Target 53277.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 3233.47 (0.23%) 3177.04 3173.96 - 3236.40 0 times
Fri 16 January 2026 3225.96 (-0.91%) 3252.78 3225.82 - 3257.73 0 times
Thu 15 January 2026 3255.44 (0.14%) 3256.02 3226.61 - 3273.30 0 times
Wed 14 January 2026 3250.87 (0.91%) 3205.75 3202.44 - 3251.23 0 times
Tue 13 January 2026 3221.59 (-1.22%) 3268.79 3215.85 - 3271.20 0 times
Mon 12 January 2026 3261.22 (-0.29%) 3271.49 3230.96 - 3271.49 0 times
Fri 09 January 2026 3270.56 (-0.33%) 3297.02 3257.39 - 3307.28 0 times
Thu 08 January 2026 3281.29 (-0.23%) 3279.90 3272.64 - 3301.94 0 times
Wed 07 January 2026 3288.74 (0.27%) 3275.37 3273.03 - 3301.93 0 times
Tue 06 January 2026 3279.90 (2.44%) 3221.92 3217.78 - 3282.61 0 times
Mon 05 January 2026 3201.84 (1.02%) 3158.43 3139.89 - 3207.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3203.72 and 3266.16

Weekly Target 13152.17
Weekly Target 23192.82
Weekly Target 33214.61
Weekly Target 43255.26
Weekly Target 53277.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 3233.47 (0.23%) 3177.04 3173.96 - 3236.40 0 times
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3186.68 and 3354.07

Monthly Target 13059.49
Monthly Target 23146.48
Monthly Target 33226.88
Monthly Target 43313.87
Monthly Target 53394.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 3233.47 (1.63%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 3186.68 and 3354.07

Yearly Target 13059.49
Yearly Target 23146.48
Yearly Target 33226.88
Yearly Target 43313.87
Yearly Target 53394.27

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 3233.47 (1.63%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1657.66 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3249.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6HC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3267 and price is deviating by 50 points

Upper Bollinger band is at 3365 and lower is at 3169, while middle bands are at 3218 and 3316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6HC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3237.47
12 day DMA 3245.03
20 day DMA 3266.6
35 day DMA 3275.84
50 day DMA 3223.66
100 day DMA 3118.29
150 day DMA 3034.74
200 day DMA 3010.11

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3240.143243.473252.22
12 day EMA3249.683252.633257.48
20 day EMA3252.723254.753257.78
35 day EMA3232.153232.073232.43
50 day EMA3211.373210.473209.84

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3237.473243.023251.94
12 day SMA3245.033240.73243.67
20 day SMA3266.63267.793270.25
35 day SMA3275.843278.453280.56
50 day SMA3223.663220.683217
100 day SMA3118.293115.253112.89
150 day SMA3034.743033.093031.22
200 day SMA3010.113009.333008.55

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top