ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3780.96 and 3856.87

Intraday Target 13766.58
Intraday Target 23795.34
Intraday Target 33842.4866666667
Intraday Target 43871.25
Intraday Target 53918.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 3824.11 (-0.35%) 3881.16 3813.72 - 3889.63 0 times
Thu 10 September 2026 3837.73 (-1.05%) 3845.15 3829.23 - 3879.76 0 times
Wed 09 September 2026 3878.49 (-0.45%) 3878.07 3866.44 - 3893.45 0 times
Tue 08 September 2026 3895.88 (-0.72%) 3878.64 3859.18 - 3916.84 0 times
Fri 04 September 2026 3924.13 (-0.78%) 3914.73 3910.40 - 3930.63 0 times
Thu 03 September 2026 3954.98 (-0.22%) 3988.81 3933.54 - 3990.49 0 times
Wed 02 September 2026 3963.85 (0.73%) 3947.74 3946.79 - 4005.54 0 times
Tue 01 September 2026 3934.94 (-0.12%) 3940.01 3928.18 - 3959.96 0 times
Mon 31 August 2026 3939.63 (-0.06%) 3920.21 3885.39 - 3948.05 0 times
Fri 28 August 2026 3941.89 (-1.45%) 3997.97 3941.08 - 3999.84 0 times
Thu 27 August 2026 3999.95 (-0.37%) 4000.69 3987.22 - 4022.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3767.36 and 3870.48

Weekly Target 13748.44
Weekly Target 23786.27
Weekly Target 33851.5566666667
Weekly Target 43889.39
Weekly Target 53954.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 3824.11 (-2.55%) 3878.64 3813.72 - 3916.84 0 times
Fri 04 September 2026 3924.13 (-0.45%) 3920.21 3885.39 - 4005.54 0 times
Fri 28 August 2026 3941.89 (-1.85%) 4004.51 3941.08 - 4038.19 0 times
Fri 21 August 2026 4016.27 (0.77%) 3966.59 3958.25 - 4069.58 0 times
Fri 14 August 2026 3985.73 (0.43%) 3951.52 3940.53 - 4016.52 0 times
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times
Fri 17 July 2026 3877.03 (-1.39%) 3866.08 3778.98 - 3926.13 0 times
Tue 07 July 2026 3931.59 (1.2%) 3886.26 3877.36 - 3950.55 0 times
Thu 02 July 2026 3884.78 (2.36%) 3784.63 3735.44 - 3885.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3723.01 and 3914.83

Monthly Target 13689.3
Monthly Target 23756.71
Monthly Target 33881.1233333333
Monthly Target 43948.53
Monthly Target 54072.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3824.11 (-2.93%) 3940.01 3813.72 - 4005.54 0 times
Mon 31 August 2026 3939.63 (2.15%) 3890.90 3858.02 - 4069.58 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 3321.47 and 4572.22

Yearly Target 12320.09
Yearly Target 23072.1
Yearly Target 33570.84
Yearly Target 44322.85
Yearly Target 54821.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3824.11 (20.2%) 3194.64 2818.83 - 4069.58 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1716.24 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3908.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6HC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3904.76

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3958 and price is deviating by 60 points

Upper Bollinger band is at 4078 and lower is at 3838, while middle bands are at 3898 and 4018

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6HC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3872.07
12 day DMA 3925.85
20 day DMA 3957.54
35 day DMA 3936.3
50 day DMA 3909.74
100 day DMA 3612.03
150 day DMA 3425.3
200 day DMA 3380.64

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3866.573887.83912.83
12 day EMA3908.923924.343940.08
20 day EMA3923.253933.683943.78
35 day EMA3909.573914.63919.13
50 day EMA3883.633886.063888.03

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3872.073898.243923.47
12 day SMA3925.853942.33956.1
20 day SMA3957.543964.533971.77
35 day SMA3936.33936.393935.91
50 day SMA3909.743909.163906.71
100 day SMA3612.033605.393598.57
150 day SMA3425.33421.153417.11
200 day SMA3380.643376.793373.17

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top