ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3209.94 and 3241.85

Intraday Target 13204.59
Intraday Target 23215.28
Intraday Target 33236.5033333333
Intraday Target 43247.19
Intraday Target 53268.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 3225.96 (-0.91%) 3252.78 3225.82 - 3257.73 0 times
Thu 15 January 2026 3255.44 (0.14%) 3256.02 3226.61 - 3273.30 0 times
Wed 14 January 2026 3250.87 (0.91%) 3205.75 3202.44 - 3251.23 0 times
Tue 13 January 2026 3221.59 (-1.22%) 3268.79 3215.85 - 3271.20 0 times
Mon 12 January 2026 3261.22 (-0.29%) 3271.49 3230.96 - 3271.49 0 times
Fri 09 January 2026 3270.56 (-0.33%) 3297.02 3257.39 - 3307.28 0 times
Thu 08 January 2026 3281.29 (-0.23%) 3279.90 3272.64 - 3301.94 0 times
Wed 07 January 2026 3288.74 (0.27%) 3275.37 3273.03 - 3301.93 0 times
Tue 06 January 2026 3279.90 (2.44%) 3221.92 3217.78 - 3282.61 0 times
Mon 05 January 2026 3201.84 (1.02%) 3158.43 3139.89 - 3207.27 0 times
Fri 02 January 2026 3169.51 (-0.38%) 3194.64 3140.79 - 3195.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3178.77 and 3249.63

Weekly Target 13163.04
Weekly Target 23194.5
Weekly Target 33233.9
Weekly Target 43265.36
Weekly Target 53304.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3182.93 and 3350.32

Monthly Target 13056.99
Monthly Target 23141.47
Monthly Target 33224.3766666667
Monthly Target 43308.86
Monthly Target 53391.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3225.96 (1.4%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6HC are 3182.93 and 3350.32

Yearly Target 13056.99
Yearly Target 23141.47
Yearly Target 33224.3766666667
Yearly Target 43308.86
Yearly Target 53391.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3225.96 (1.4%) 3194.64 3139.89 - 3307.28 0 times
Wed 31 December 2025 3181.51 (-7.34%) 3275.40 2646.64 - 3546.71 0 times
Tue 26 November 2024 3433.36 (10.96%) 3045.12 2885.81 - 3535.49 0 times
Fri 29 December 2023 3094.14 (-3.94%) 3258.52 2508.29 - 3529.37 0 times
Wed 21 December 2022 3221.11 (-25.45%) 4327.76 3023.78 - 4389.24 0 times
Fri 31 December 2021 4320.55 (5.76%) 4101.28 4002.06 - 4797.15 0 times
Thu 31 December 2020 4085.24 (31.41%) 3121.95 2022.61 - 4139.13 0 times
Tue 31 December 2019 3108.72 (20.14%) 2553.50 2505.47 - 3161.61 0 times
Mon 31 December 2018 2587.64 (9.16%) 2360.72 2351.56 - 3476.10 0 times
Wed 27 December 2017 2370.43 (35.23%) 1887.08 1852.67 - 2383.97 0 times
Fri 30 December 2016 1752.93 (0%) 1657.66 1522.08 - 1841.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6HC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3252.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6HC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3268 and price is deviating by 49 points

Upper Bollinger band is at 3366 and lower is at 3171, while middle bands are at 3220 and 3317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6HC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6HC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6HC stock. Volume based technical analysis of SP S6HC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3243.02
12 day DMA 3240.7
20 day DMA 3267.79
35 day DMA 3278.45
50 day DMA 3220.68
100 day DMA 3115.25
150 day DMA 3033.09
200 day DMA 3009.33

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3243.473252.223250.61
12 day EMA3252.633257.483257.85
20 day EMA3255.133258.23258.49
35 day EMA3232.043232.43231.04
50 day EMA3209.453208.783206.88

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3243.023251.943257.11
12 day SMA3240.73243.673248.69
20 day SMA3267.793270.253271.21
35 day SMA3278.453280.563279.22
50 day SMA3220.6832173213.06
100 day SMA3115.253112.893109.35
150 day SMA3033.093031.223029.1
200 day SMA3009.333008.553007.76

Videos related to: SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top