Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1276.27 and 1287.28
| Intraday Target 1 | 1268.02 |
| Intraday Target 2 | 1273.5 |
| Intraday Target 3 | 1279.0333333333 |
| Intraday Target 4 | 1284.51 |
| Intraday Target 5 | 1290.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1278.97 (0.52%) | 1277.47 | 1273.56 - 1284.57 | 0.9001 times | Tue 17 February 2026 | 1272.31 (0.45%) | 1266.35 | 1260.39 - 1275.61 | 0.8637 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.8296 times | Fri 13 February 2026 | 1266.65 (0.56%) | 1260.52 | 1253.75 - 1272.85 | 0.8296 times | Thu 12 February 2026 | 1259.65 (-1.52%) | 1282.79 | 1258.53 - 1300.48 | 1.249 times | Wed 11 February 2026 | 1279.13 (2.03%) | 1263.33 | 1262.76 - 1279.86 | 1.2076 times | Tue 10 February 2026 | 1253.74 (2.32%) | 1226.45 | 1226.45 - 1259.00 | 1.0286 times | Mon 09 February 2026 | 1225.27 (0.71%) | 1214.54 | 1207.51 - 1227.13 | 0.9182 times | Fri 06 February 2026 | 1216.64 (1.73%) | 1203.27 | 1203.27 - 1217.94 | 0.8677 times | Thu 05 February 2026 | 1195.95 (-2.54%) | 1228.61 | 1191.33 - 1228.61 | 1.3061 times | Wed 04 February 2026 | 1227.08 (2.6%) | 1199.90 | 1199.90 - 1228.76 | 1.29 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1269.68 and 1293.86
| Weekly Target 1 | 1250.46 |
| Weekly Target 2 | 1264.72 |
| Weekly Target 3 | 1274.6433333333 |
| Weekly Target 4 | 1288.9 |
| Weekly Target 5 | 1298.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1278.97 (0.97%) | 1266.35 | 1260.39 - 1284.57 | 0.4976 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.2341 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.4765 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.5204 times | Fri 30 January 2026 | 1172.66 (-0.88%) | 1187.68 | 1160.47 - 1197.41 | 1.1817 times | Fri 23 January 2026 | 1183.07 (3.24%) | 1134.36 | 1129.28 - 1185.94 | 1.0119 times | Fri 16 January 2026 | 1145.98 (1.87%) | 1127.24 | 1121.59 - 1160.70 | 1.4683 times | Fri 09 January 2026 | 1124.91 (4.25%) | 1077.91 | 1074.51 - 1129.48 | 1.2943 times | Fri 02 January 2026 | 1079.00 (-0.35%) | 1079.49 | 1062.24 - 1082.14 | 0.703 times | Fri 26 December 2025 | 1082.84 (1.06%) | 1073.57 | 1072.74 - 1083.33 | 0.6123 times | Fri 19 December 2025 | 1071.49 (0.21%) | 1069.23 | 1049.46 - 1078.19 | 1.8502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1224.18 and 1355.28
| Monthly Target 1 | 1118.51 |
| Monthly Target 2 | 1198.74 |
| Monthly Target 3 | 1249.61 |
| Monthly Target 4 | 1329.84 |
| Monthly Target 5 | 1380.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1278.97 (9.07%) | 1170.02 | 1169.38 - 1300.48 | 0.7135 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9914 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0731 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.101 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9714 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9814 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.048 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9816 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9806 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1578 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0517 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1170.61 and 1408.85
| Yearly Target 1 | 975.66 |
| Yearly Target 2 | 1127.31 |
| Yearly Target 3 | 1213.8966666667 |
| Yearly Target 4 | 1365.55 |
| Yearly Target 5 | 1452.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1278.97 (19.9%) | 1069.16 | 1062.24 - 1300.48 | 0.1728 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.2184 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.7642 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3957 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.4474 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.877 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.926 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8546 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7679 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5758 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1583 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1246.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1220 and price is deviating by 39 points
Upper Bollinger band is at 1297 and lower is at 1144, while middle bands are at 1182 and 1259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.18 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1268.85 |
| 12 day DMA | 1244.84 |
| 20 day DMA | 1219.94 |
| 35 day DMA | 1176.87 |
| 50 day DMA | 1143.41 |
| 100 day DMA | 1094.44 |
| 150 day DMA | 1093.25 |
| 200 day DMA | 1086.48 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.47 | 1263.22 | 1258.68 |
| 12 day EMA | 1246.33 | 1240.4 | 1234.6 |
| 20 day EMA | 1223.09 | 1217.21 | 1211.41 |
| 35 day EMA | 1185.72 | 1180.23 | 1174.81 |
| 50 day EMA | 1148.99 | 1143.69 | 1138.44 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.85 | 1268.88 | 1265.16 |
| 12 day SMA | 1244.84 | 1236.27 | 1227.96 |
| 20 day SMA | 1219.94 | 1214.63 | 1207.93 |
| 35 day SMA | 1176.87 | 1171.17 | 1165.76 |
| 50 day SMA | 1143.41 | 1138.84 | 1134.43 |
| 100 day SMA | 1094.44 | 1092.29 | 1090.29 |
| 150 day SMA | 1093.25 | 1092.23 | 1091.27 |
| 200 day SMA | 1086.48 | 1085.06 | 1083.61 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
