DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1162.85 and 1176.19
| Intraday Target 1 | 1159.21 |
| Intraday Target 2 | 1166.48 |
| Intraday Target 3 | 1172.55 |
| Intraday Target 4 | 1179.82 |
| Intraday Target 5 | 1185.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.75 (-0.4%) | 1174.86 | 1165.28 - 1178.62 | 0.7969 times | Fri 25 September 2026 | 1178.52 (0.32%) | 1172.48 | 1169.96 - 1182.16 | 0.8083 times | Thu 24 September 2026 | 1174.72 (-1.21%) | 1182.98 | 1171.25 - 1187.26 | 0.8557 times | Wed 23 September 2026 | 1189.06 (-0.27%) | 1185.99 | 1184.02 - 1198.94 | 0.8283 times | Tue 22 September 2026 | 1192.28 (2.12%) | 1175.60 | 1173.51 - 1196.41 | 0.9709 times | Mon 21 September 2026 | 1167.51 (-0.43%) | 1180.91 | 1165.75 - 1181.58 | 0.96 times | Fri 18 September 2026 | 1172.55 (-1.64%) | 1181.62 | 1172.11 - 1182.63 | 1.8604 times | Thu 17 September 2026 | 1192.09 (0.45%) | 1194.49 | 1192.06 - 1201.56 | 0.8131 times | Wed 16 September 2026 | 1186.70 (-1.05%) | 1198.92 | 1178.87 - 1203.41 | 1.0147 times | Tue 15 September 2026 | 1199.35 (0.37%) | 1194.22 | 1185.38 - 1205.70 | 1.0917 times | Mon 14 September 2026 | 1194.96 (-1.21%) | 1208.64 | 1193.98 - 1208.64 | 0.9649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1162.85 and 1176.19
| Weekly Target 1 | 1159.21 |
| Weekly Target 2 | 1166.48 |
| Weekly Target 3 | 1172.55 |
| Weekly Target 4 | 1179.82 |
| Weekly Target 5 | 1185.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.75 (-0.4%) | 1174.86 | 1165.28 - 1178.62 | 0.1755 times | Fri 25 September 2026 | 1178.52 (0.51%) | 1180.91 | 1165.75 - 1198.94 | 0.9739 times | Fri 18 September 2026 | 1172.55 (-3.07%) | 1208.64 | 1172.11 - 1208.64 | 1.2649 times | Fri 11 September 2026 | 1209.65 (-3.24%) | 1251.02 | 1206.96 - 1253.26 | 0.8583 times | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 1.2373 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 1.0422 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 1.0252 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.8245 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.1626 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.4355 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0464 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1114.8 and 1224.24
| Monthly Target 1 | 1095.14 |
| Monthly Target 2 | 1134.45 |
| Monthly Target 3 | 1204.5833333333 |
| Monthly Target 4 | 1243.89 |
| Monthly Target 5 | 1314.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.75 (-5.66%) | 1245.55 | 1165.28 - 1274.72 | 0.8515 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.8823 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9648 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0829 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 0.9853 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9467 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.141 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0234 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.019 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.103 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1317 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1118 and 1357
| Yearly Target 1 | 940.08 |
| Yearly Target 2 | 1056.91 |
| Yearly Target 3 | 1179.0766666667 |
| Yearly Target 4 | 1295.91 |
| Yearly Target 5 | 1418.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.75 (10.03%) | 1069.16 | 1062.24 - 1301.24 | 0.8316 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1335 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6437 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.2893 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3262 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.814 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8778 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8101 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7279 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5458 times | Fri 30 December 2016 | 793.90 (0%) | 789.97 | 737.54 - 819.29 | 0.1248 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1188.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1208 and price is deviating by 31 points
Upper Bollinger band is at 1269 and lower is at 1148, while middle bands are at 1178 and 1239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.06 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1181.67 |
| 12 day DMA | 1185.93 |
| 20 day DMA | 1207.98 |
| 35 day DMA | 1215.07 |
| 50 day DMA | 1214.03 |
| 100 day DMA | 1215.77 |
| 150 day DMA | 1221.75 |
| 200 day DMA | 1197.85 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.81 | 1181.34 | 1182.75 |
| 12 day EMA | 1188.9 | 1191.65 | 1194.04 |
| 20 day EMA | 1198.03 | 1200.58 | 1202.9 |
| 35 day EMA | 1204.48 | 1206.29 | 1207.92 |
| 50 day EMA | 1209.67 | 1211.14 | 1212.47 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.67 | 1180.42 | 1179.22 |
| 12 day SMA | 1185.93 | 1188.93 | 1192.47 |
| 20 day SMA | 1207.98 | 1211.77 | 1214.69 |
| 35 day SMA | 1215.07 | 1216.54 | 1217.67 |
| 50 day SMA | 1214.03 | 1214.69 | 1215.28 |
| 100 day SMA | 1215.77 | 1216.32 | 1216.57 |
| 150 day SMA | 1221.75 | 1222.32 | 1222.99 |
| 200 day SMA | 1197.85 | 1197.34 | 1196.84 |


