DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1152.17 and 1182.39
| Intraday Target 1 | 1147.06 |
| Intraday Target 2 | 1157.28 |
| Intraday Target 3 | 1177.2833333333 |
| Intraday Target 4 | 1187.5 |
| Intraday Target 5 | 1207.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1167.49 (-2.41%) | 1194.81 | 1167.07 - 1197.29 | 1.0842 times | Tue 09 June 2026 | 1196.28 (1.54%) | 1187.68 | 1177.83 - 1201.17 | 1.063 times | Mon 08 June 2026 | 1178.18 (-1.07%) | 1191.42 | 1177.13 - 1194.58 | 0.9627 times | Fri 05 June 2026 | 1190.95 (-0.92%) | 1202.63 | 1186.80 - 1213.70 | 1.0075 times | Thu 04 June 2026 | 1201.97 (-0.56%) | 1209.49 | 1198.24 - 1220.06 | 0.8658 times | Wed 03 June 2026 | 1208.71 (-0.38%) | 1209.65 | 1206.96 - 1227.85 | 0.9304 times | Tue 02 June 2026 | 1213.27 (0.99%) | 1202.59 | 1202.59 - 1222.12 | 0.7424 times | Mon 01 June 2026 | 1201.34 (-1.23%) | 1207.91 | 1191.66 - 1208.40 | 0.9216 times | Fri 29 May 2026 | 1216.35 (-1.22%) | 1232.48 | 1214.49 - 1234.16 | 1.4212 times | Thu 28 May 2026 | 1231.34 (0.01%) | 1230.33 | 1220.95 - 1240.90 | 1.0012 times | Wed 27 May 2026 | 1231.22 (1.43%) | 1214.30 | 1214.30 - 1240.35 | 1.2422 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1150.23 and 1184.33
| Weekly Target 1 | 1144.48 |
| Weekly Target 2 | 1155.98 |
| Weekly Target 3 | 1178.5766666667 |
| Weekly Target 4 | 1190.08 |
| Weekly Target 5 | 1212.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1167.49 (-1.97%) | 1191.42 | 1167.07 - 1201.17 | 0.6579 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.9452 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 0.9615 times | Fri 22 May 2026 | 1202.92 (-0%) | 1202.24 | 1164.94 - 1210.37 | 1.0202 times | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.1418 times | Fri 08 May 2026 | 1230.60 (0.42%) | 1227.36 | 1211.32 - 1262.20 | 1.213 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 1.0267 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.9159 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.1448 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 0.973 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 0.9976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1136.89 and 1197.67
| Monthly Target 1 | 1126.69 |
| Monthly Target 2 | 1147.09 |
| Monthly Target 3 | 1187.47 |
| Monthly Target 4 | 1207.87 |
| Monthly Target 5 | 1248.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1167.49 (-4.02%) | 1207.91 | 1167.07 - 1227.85 | 0.3604 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.015 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9753 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1754 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0543 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0498 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1363 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1658 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0286 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0391 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0712 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1114.87 and 1353.87
| Yearly Target 1 | 937.99 |
| Yearly Target 2 | 1052.74 |
| Yearly Target 3 | 1176.99 |
| Yearly Target 4 | 1291.74 |
| Yearly Target 5 | 1415.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1167.49 (9.44%) | 1069.16 | 1062.24 - 1301.24 | 0.5278 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1711 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6981 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.332 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3702 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.841 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9069 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8369 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7521 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5639 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.155 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1196.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1168.35
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1204 and price is deviating by 20 points
Upper Bollinger band is at 1242 and lower is at 1166, while middle bands are at 1185 and 1223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.62 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1186.97 |
| 12 day DMA | 1204.25 |
| 20 day DMA | 1203.37 |
| 35 day DMA | 1215 |
| 50 day DMA | 1221.97 |
| 100 day DMA | 1218.42 |
| 150 day DMA | 1164.88 |
| 200 day DMA | 1142.05 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.84 | 1195.01 | 1194.37 |
| 12 day EMA | 1196.8 | 1202.13 | 1203.19 |
| 20 day EMA | 1203.29 | 1207.06 | 1208.19 |
| 35 day EMA | 1210.35 | 1212.87 | 1213.85 |
| 50 day EMA | 1217.27 | 1219.3 | 1220.24 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.97 | 1195.22 | 1198.62 |
| 12 day SMA | 1204.25 | 1207.2 | 1206.69 |
| 20 day SMA | 1203.37 | 1207.19 | 1209.59 |
| 35 day SMA | 1215 | 1217.07 | 1218.57 |
| 50 day SMA | 1221.97 | 1222.8 | 1223.03 |
| 100 day SMA | 1218.42 | 1218 | 1217.29 |
| 150 day SMA | 1164.88 | 1164.11 | 1163.25 |
| 200 day SMA | 1142.05 | 1141.65 | 1141.11 |


