ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1162.85 and 1176.19

Intraday Target 11159.21
Intraday Target 21166.48
Intraday Target 31172.55
Intraday Target 41179.82
Intraday Target 51185.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1173.75 (-0.4%) 1174.86 1165.28 - 1178.62 0.7969 times
Fri 25 September 2026 1178.52 (0.32%) 1172.48 1169.96 - 1182.16 0.8083 times
Thu 24 September 2026 1174.72 (-1.21%) 1182.98 1171.25 - 1187.26 0.8557 times
Wed 23 September 2026 1189.06 (-0.27%) 1185.99 1184.02 - 1198.94 0.8283 times
Tue 22 September 2026 1192.28 (2.12%) 1175.60 1173.51 - 1196.41 0.9709 times
Mon 21 September 2026 1167.51 (-0.43%) 1180.91 1165.75 - 1181.58 0.96 times
Fri 18 September 2026 1172.55 (-1.64%) 1181.62 1172.11 - 1182.63 1.8604 times
Thu 17 September 2026 1192.09 (0.45%) 1194.49 1192.06 - 1201.56 0.8131 times
Wed 16 September 2026 1186.70 (-1.05%) 1198.92 1178.87 - 1203.41 1.0147 times
Tue 15 September 2026 1199.35 (0.37%) 1194.22 1185.38 - 1205.70 1.0917 times
Mon 14 September 2026 1194.96 (-1.21%) 1208.64 1193.98 - 1208.64 0.9649 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1162.85 and 1176.19

Weekly Target 11159.21
Weekly Target 21166.48
Weekly Target 31172.55
Weekly Target 41179.82
Weekly Target 51185.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1173.75 (-0.4%) 1174.86 1165.28 - 1178.62 0.1755 times
Fri 25 September 2026 1178.52 (0.51%) 1180.91 1165.75 - 1198.94 0.9739 times
Fri 18 September 2026 1172.55 (-3.07%) 1208.64 1172.11 - 1208.64 1.2649 times
Fri 11 September 2026 1209.65 (-3.24%) 1251.02 1206.96 - 1253.26 0.8583 times
Fri 04 September 2026 1250.20 (0.05%) 1248.61 1235.29 - 1274.72 1.2373 times
Fri 28 August 2026 1249.57 (1%) 1237.87 1227.56 - 1263.11 1.0422 times
Fri 21 August 2026 1237.15 (2.02%) 1211.62 1196.72 - 1242.39 1.0252 times
Fri 14 August 2026 1212.63 (-1%) 1224.84 1201.38 - 1231.24 0.8245 times
Fri 07 August 2026 1224.91 (2.78%) 1196.42 1187.44 - 1233.74 1.1626 times
Fri 31 July 2026 1191.75 (-1.4%) 1211.17 1184.28 - 1239.23 1.4355 times
Fri 24 July 2026 1208.66 (0.15%) 1207.09 1186.00 - 1219.70 1.0464 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1114.8 and 1224.24

Monthly Target 11095.14
Monthly Target 21134.45
Monthly Target 31204.5833333333
Monthly Target 41243.89
Monthly Target 51314.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1173.75 (-5.66%) 1245.55 1165.28 - 1274.72 0.8515 times
Mon 31 August 2026 1244.22 (4.4%) 1196.42 1187.44 - 1263.11 0.8823 times
Fri 31 July 2026 1191.75 (-4.11%) 1237.41 1182.91 - 1256.92 0.9648 times
Tue 30 June 2026 1242.81 (2.18%) 1207.91 1167.07 - 1247.09 1.0829 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 0.9853 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9467 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.141 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0234 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.019 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.103 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1317 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1118 and 1357

Yearly Target 1940.08
Yearly Target 21056.91
Yearly Target 31179.0766666667
Yearly Target 41295.91
Yearly Target 51418.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1173.75 (10.03%) 1069.16 1062.24 - 1301.24 0.8316 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1335 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.6437 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.2893 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.3262 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.814 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.8778 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8101 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7279 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5458 times
Fri 30 December 2016 793.90 (0%) 789.97 737.54 - 819.29 0.1248 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1188.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1208 and price is deviating by 31 points

Upper Bollinger band is at 1269 and lower is at 1148, while middle bands are at 1178 and 1239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.06 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1181.67
12 day DMA 1185.93
20 day DMA 1207.98
35 day DMA 1215.07
50 day DMA 1214.03
100 day DMA 1215.77
150 day DMA 1221.75
200 day DMA 1197.85

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.811181.341182.75
12 day EMA1188.91191.651194.04
20 day EMA1198.031200.581202.9
35 day EMA1204.481206.291207.92
50 day EMA1209.671211.141212.47

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.671180.421179.22
12 day SMA1185.931188.931192.47
20 day SMA1207.981211.771214.69
35 day SMA1215.071216.541217.67
50 day SMA1214.031214.691215.28
100 day SMA1215.771216.321216.57
150 day SMA1221.751222.321222.99
200 day SMA1197.851197.341196.84

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top