Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1253.63 and 1276.52
| Intraday Target 1 | 1248.15 |
| Intraday Target 2 | 1259.1 |
| Intraday Target 3 | 1271.0433333333 |
| Intraday Target 4 | 1281.99 |
| Intraday Target 5 | 1293.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1270.04 (-0.7%) | 1272.93 | 1260.10 - 1282.99 | 0.9672 times | Wed 18 February 2026 | 1278.97 (0.52%) | 1277.47 | 1273.56 - 1284.57 | 0.9352 times | Tue 17 February 2026 | 1272.31 (0.45%) | 1266.35 | 1260.39 - 1275.61 | 0.8973 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.8619 times | Fri 13 February 2026 | 1266.65 (0.56%) | 1260.52 | 1253.75 - 1272.85 | 0.8619 times | Thu 12 February 2026 | 1259.65 (-1.52%) | 1282.79 | 1258.53 - 1300.48 | 1.2977 times | Wed 11 February 2026 | 1279.13 (2.03%) | 1263.33 | 1262.76 - 1279.86 | 1.2546 times | Tue 10 February 2026 | 1253.74 (2.32%) | 1226.45 | 1226.45 - 1259.00 | 1.0687 times | Mon 09 February 2026 | 1225.27 (0.71%) | 1214.54 | 1207.51 - 1227.13 | 0.954 times | Fri 06 February 2026 | 1216.64 (1.73%) | 1203.27 | 1203.27 - 1217.94 | 0.9015 times | Thu 05 February 2026 | 1195.95 (-2.54%) | 1228.61 | 1191.33 - 1228.61 | 1.357 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1265.07 and 1289.54
| Weekly Target 1 | 1247.1 |
| Weekly Target 2 | 1258.57 |
| Weekly Target 3 | 1271.57 |
| Weekly Target 4 | 1283.04 |
| Weekly Target 5 | 1296.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1270.04 (0.27%) | 1266.35 | 1260.10 - 1284.57 | 0.7408 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.2281 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.4387 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.4814 times | Fri 30 January 2026 | 1172.66 (-0.88%) | 1187.68 | 1160.47 - 1197.41 | 1.1514 times | Fri 23 January 2026 | 1183.07 (3.24%) | 1134.36 | 1129.28 - 1185.94 | 0.986 times | Fri 16 January 2026 | 1145.98 (1.87%) | 1127.24 | 1121.59 - 1160.70 | 1.4307 times | Fri 09 January 2026 | 1124.91 (4.25%) | 1077.91 | 1074.51 - 1129.48 | 1.2612 times | Fri 02 January 2026 | 1079.00 (-0.35%) | 1079.49 | 1062.24 - 1082.14 | 0.685 times | Fri 26 December 2025 | 1082.84 (1.06%) | 1073.57 | 1072.74 - 1083.33 | 0.5966 times | Fri 19 December 2025 | 1071.49 (0.21%) | 1069.23 | 1049.46 - 1078.19 | 1.8028 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1219.71 and 1350.81
| Monthly Target 1 | 1115.53 |
| Monthly Target 2 | 1192.79 |
| Monthly Target 3 | 1246.6333333333 |
| Monthly Target 4 | 1323.89 |
| Monthly Target 5 | 1377.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1270.04 (8.3%) | 1170.02 | 1169.38 - 1300.48 | 0.76 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9865 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0678 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0955 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9666 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9765 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0428 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9767 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9757 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.152 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0465 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1166.14 and 1404.38
| Yearly Target 1 | 972.68 |
| Yearly Target 2 | 1121.36 |
| Yearly Target 3 | 1210.92 |
| Yearly Target 4 | 1359.6 |
| Yearly Target 5 | 1449.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1270.04 (19.06%) | 1069.16 | 1062.24 - 1300.48 | 0.1778 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.2178 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.7634 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.395 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.4467 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8766 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9256 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8542 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7675 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5755 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1582 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1249.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 39 points
Upper Bollinger band is at 1302 and lower is at 1147, while middle bands are at 1186 and 1264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.46 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1270.92 |
| 12 day DMA | 1251.01 |
| 20 day DMA | 1224.42 |
| 35 day DMA | 1182.45 |
| 50 day DMA | 1148.02 |
| 100 day DMA | 1096.48 |
| 150 day DMA | 1094.28 |
| 200 day DMA | 1087.8 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.99 | 1268.47 | 1263.22 |
| 12 day EMA | 1249.98 | 1246.33 | 1240.4 |
| 20 day EMA | 1227.54 | 1223.07 | 1217.19 |
| 35 day EMA | 1189.74 | 1185.01 | 1179.48 |
| 50 day EMA | 1152.41 | 1147.61 | 1142.25 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.92 | 1268.85 | 1268.88 |
| 12 day SMA | 1251.01 | 1244.84 | 1236.27 |
| 20 day SMA | 1224.42 | 1219.94 | 1214.63 |
| 35 day SMA | 1182.45 | 1176.87 | 1171.17 |
| 50 day SMA | 1148.02 | 1143.41 | 1138.84 |
| 100 day SMA | 1096.48 | 1094.44 | 1092.29 |
| 150 day SMA | 1094.28 | 1093.25 | 1092.23 |
| 200 day SMA | 1087.8 | 1086.48 | 1085.06 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
