ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1152.17 and 1182.39

Intraday Target 11147.06
Intraday Target 21157.28
Intraday Target 31177.2833333333
Intraday Target 41187.5
Intraday Target 51207.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1167.49 (-2.41%) 1194.81 1167.07 - 1197.29 1.0842 times
Tue 09 June 2026 1196.28 (1.54%) 1187.68 1177.83 - 1201.17 1.063 times
Mon 08 June 2026 1178.18 (-1.07%) 1191.42 1177.13 - 1194.58 0.9627 times
Fri 05 June 2026 1190.95 (-0.92%) 1202.63 1186.80 - 1213.70 1.0075 times
Thu 04 June 2026 1201.97 (-0.56%) 1209.49 1198.24 - 1220.06 0.8658 times
Wed 03 June 2026 1208.71 (-0.38%) 1209.65 1206.96 - 1227.85 0.9304 times
Tue 02 June 2026 1213.27 (0.99%) 1202.59 1202.59 - 1222.12 0.7424 times
Mon 01 June 2026 1201.34 (-1.23%) 1207.91 1191.66 - 1208.40 0.9216 times
Fri 29 May 2026 1216.35 (-1.22%) 1232.48 1214.49 - 1234.16 1.4212 times
Thu 28 May 2026 1231.34 (0.01%) 1230.33 1220.95 - 1240.90 1.0012 times
Wed 27 May 2026 1231.22 (1.43%) 1214.30 1214.30 - 1240.35 1.2422 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1150.23 and 1184.33

Weekly Target 11144.48
Weekly Target 21155.98
Weekly Target 31178.5766666667
Weekly Target 41190.08
Weekly Target 51212.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1167.49 (-1.97%) 1191.42 1167.07 - 1201.17 0.6579 times
Fri 05 June 2026 1190.95 (-2.09%) 1207.91 1186.80 - 1227.85 0.9452 times
Fri 29 May 2026 1216.35 (1.12%) 1215.29 1210.41 - 1240.90 0.9615 times
Fri 22 May 2026 1202.92 (-0%) 1202.24 1164.94 - 1210.37 1.0202 times
Fri 15 May 2026 1202.95 (-2.25%) 1233.81 1202.09 - 1250.10 1.1418 times
Fri 08 May 2026 1230.60 (0.42%) 1227.36 1211.32 - 1262.20 1.213 times
Fri 01 May 2026 1225.41 (-0.45%) 1237.71 1200.90 - 1241.09 1.0267 times
Fri 24 April 2026 1230.92 (-1.5%) 1250.27 1218.70 - 1258.26 0.9159 times
Fri 17 April 2026 1249.69 (0.58%) 1245.41 1222.82 - 1259.87 1.1448 times
Fri 10 April 2026 1242.45 (1.51%) 1222.30 1207.89 - 1257.48 0.973 times
Thu 02 April 2026 1223.91 (1.32%) 1216.47 1204.99 - 1240.98 0.9976 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1136.89 and 1197.67

Monthly Target 11126.69
Monthly Target 21147.09
Monthly Target 31187.47
Monthly Target 41207.87
Monthly Target 51248.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1167.49 (-4.02%) 1207.91 1167.07 - 1227.85 0.3604 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 1.015 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9753 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.1754 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0543 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0498 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.1363 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1658 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 1.0286 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 1.0391 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0712 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1114.87 and 1353.87

Yearly Target 1937.99
Yearly Target 21052.74
Yearly Target 31176.99
Yearly Target 41291.74
Yearly Target 51415.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1167.49 (9.44%) 1069.16 1062.24 - 1301.24 0.5278 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1711 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.6981 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.332 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.3702 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.841 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9069 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8369 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7521 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5639 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.155 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1196.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1168.35

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1204 and price is deviating by 20 points

Upper Bollinger band is at 1242 and lower is at 1166, while middle bands are at 1185 and 1223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.62 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1186.97
12 day DMA 1204.25
20 day DMA 1203.37
35 day DMA 1215
50 day DMA 1221.97
100 day DMA 1218.42
150 day DMA 1164.88
200 day DMA 1142.05

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.841195.011194.37
12 day EMA1196.81202.131203.19
20 day EMA1203.291207.061208.19
35 day EMA1210.351212.871213.85
50 day EMA1217.271219.31220.24

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.971195.221198.62
12 day SMA1204.251207.21206.69
20 day SMA1203.371207.191209.59
35 day SMA12151217.071218.57
50 day SMA1221.971222.81223.03
100 day SMA1218.4212181217.29
150 day SMA1164.881164.111163.25
200 day SMA1142.051141.651141.11

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top