Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1202.73 and 1213.88
| Intraday Target 1 | 1200.42 |
| Intraday Target 2 | 1205.04 |
| Intraday Target 3 | 1211.5733333333 |
| Intraday Target 4 | 1216.19 |
| Intraday Target 5 | 1222.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1209.65 (-0.01%) | 1214.57 | 1206.96 - 1218.11 | 0.8349 times | Thu 10 September 2026 | 1209.72 (-0.93%) | 1212.20 | 1207.07 - 1218.26 | 0.8512 times | Wed 09 September 2026 | 1221.08 (-1.55%) | 1241.80 | 1221.06 - 1242.21 | 0.8294 times | Tue 08 September 2026 | 1240.33 (-0.79%) | 1251.02 | 1235.25 - 1253.26 | 1.0173 times | Fri 04 September 2026 | 1250.20 (-0.22%) | 1237.22 | 1235.29 - 1255.14 | 0.8485 times | Thu 03 September 2026 | 1252.94 (-0.89%) | 1274.72 | 1243.34 - 1274.72 | 0.8552 times | Wed 02 September 2026 | 1264.25 (1.49%) | 1246.14 | 1246.14 - 1270.93 | 1.122 times | Tue 01 September 2026 | 1245.71 (0.12%) | 1245.55 | 1237.79 - 1249.23 | 1.0168 times | Mon 31 August 2026 | 1244.22 (-0.43%) | 1248.61 | 1238.04 - 1255.23 | 1.2506 times | Fri 28 August 2026 | 1249.57 (1.03%) | 1251.24 | 1238.60 - 1263.11 | 1.3741 times | Thu 27 August 2026 | 1236.87 (-0.68%) | 1238.13 | 1227.56 - 1241.65 | 0.6423 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1185.16 and 1231.46
| Weekly Target 1 | 1176.99 |
| Weekly Target 2 | 1193.32 |
| Weekly Target 3 | 1223.29 |
| Weekly Target 4 | 1239.62 |
| Weekly Target 5 | 1269.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1209.65 (-3.24%) | 1251.02 | 1206.96 - 1253.26 | 0.8232 times | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 1.1867 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 0.9996 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 0.9833 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.7908 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.1151 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.3768 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0036 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.0315 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.6894 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.9378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1174.43 and 1242.19
| Monthly Target 1 | 1162.68 |
| Monthly Target 2 | 1186.17 |
| Monthly Target 3 | 1230.4433333333 |
| Monthly Target 4 | 1253.93 |
| Monthly Target 5 | 1298.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1209.65 (-2.78%) | 1245.55 | 1206.96 - 1274.72 | 0.3814 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.9276 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 1.0144 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.1385 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0359 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9954 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1996 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.076 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0714 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1597 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1135.95 and 1374.95
| Yearly Target 1 | 952.04 |
| Yearly Target 2 | 1080.85 |
| Yearly Target 3 | 1191.0433333333 |
| Yearly Target 4 | 1319.85 |
| Yearly Target 5 | 1430.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1209.65 (13.4%) | 1069.16 | 1062.24 - 1301.24 | 0.7895 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1387 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6512 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.2952 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3323 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8178 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8818 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8138 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7313 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5483 times | Fri 30 December 2016 | 793.90 (0%) | 745.87 | 737.54 - 819.29 | 0.1352 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1231.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1242.75
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1233 and price is deviating by 18 points
Upper Bollinger band is at 1269 and lower is at 1198, while middle bands are at 1215 and 1251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.47 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1226.2 |
| 12 day DMA | 1239.15 |
| 20 day DMA | 1232.58 |
| 35 day DMA | 1225.06 |
| 50 day DMA | 1222.62 |
| 100 day DMA | 1221.3 |
| 150 day DMA | 1224.2 |
| 200 day DMA | 1190.21 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.53 | 1228.97 | 1238.6 |
| 12 day EMA | 1231.07 | 1234.96 | 1239.55 |
| 20 day EMA | 1230.99 | 1233.24 | 1235.71 |
| 35 day EMA | 1228.56 | 1229.67 | 1230.84 |
| 50 day EMA | 1223.27 | 1223.83 | 1224.41 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.2 | 1234.85 | 1245.76 |
| 12 day SMA | 1239.15 | 1241.9 | 1244.6 |
| 20 day SMA | 1232.58 | 1232.37 | 1232.26 |
| 35 day SMA | 1225.06 | 1224.73 | 1224.86 |
| 50 day SMA | 1222.62 | 1223.23 | 1223.83 |
| 100 day SMA | 1221.3 | 1221.47 | 1221.82 |
| 150 day SMA | 1224.2 | 1224.05 | 1223.9 |
| 200 day SMA | 1190.21 | 1189.44 | 1188.64 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
