DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1195.93 and 1209.12
| Intraday Target 1 | 1193.58 |
| Intraday Target 2 | 1198.27 |
| Intraday Target 3 | 1206.7733333333 |
| Intraday Target 4 | 1211.46 |
| Intraday Target 5 | 1219.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1202.95 (-1.92%) | 1214.21 | 1202.09 - 1215.28 | 0.9524 times | Thu 14 May 2026 | 1226.48 (-0.95%) | 1237.46 | 1224.74 - 1237.46 | 0.8003 times | Wed 13 May 2026 | 1238.21 (-0.46%) | 1246.80 | 1236.15 - 1247.45 | 0.9786 times | Tue 12 May 2026 | 1243.99 (-0.01%) | 1243.99 | 1224.68 - 1248.01 | 0.9554 times | Mon 11 May 2026 | 1244.11 (1.1%) | 1233.81 | 1233.81 - 1250.10 | 1.1621 times | Fri 08 May 2026 | 1230.60 (0.82%) | 1224.60 | 1220.22 - 1235.80 | 0.9849 times | Thu 07 May 2026 | 1220.64 (-2.59%) | 1262.20 | 1220.55 - 1262.20 | 1.1443 times | Wed 06 May 2026 | 1253.13 (0.91%) | 1252.04 | 1250.93 - 1260.72 | 1.2978 times | Tue 05 May 2026 | 1241.78 (2.15%) | 1223.09 | 1223.09 - 1247.65 | 0.9194 times | Mon 04 May 2026 | 1215.69 (-0.79%) | 1227.36 | 1211.32 - 1227.36 | 0.8047 times | Fri 01 May 2026 | 1225.41 (-0.21%) | 1232.48 | 1224.07 - 1234.12 | 0.7565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1178.52 and 1226.53
| Weekly Target 1 | 1170.37 |
| Weekly Target 2 | 1186.66 |
| Weekly Target 3 | 1218.38 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1266.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.0602 times | Fri 08 May 2026 | 1230.60 (0.42%) | 1227.36 | 1211.32 - 1262.20 | 1.1262 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 0.9533 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.8504 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.0629 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 0.9035 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 0.9263 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.1854 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.4695 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.4625 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.2339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1172.47 and 1232.58
| Monthly Target 1 | 1162.3 |
| Monthly Target 2 | 1182.63 |
| Monthly Target 3 | 1222.4133333333 |
| Monthly Target 4 | 1242.74 |
| Monthly Target 5 | 1282.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1202.95 (-2.04%) | 1232.48 | 1202.09 - 1262.20 | 0.5548 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9501 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.145 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.027 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0226 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1069 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1357 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.002 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0123 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0435 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.0125 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1132.6 and 1371.6
| Yearly Target 1 | 949.81 |
| Yearly Target 2 | 1076.38 |
| Yearly Target 3 | 1188.81 |
| Yearly Target 4 | 1315.38 |
| Yearly Target 5 | 1427.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1202.95 (12.77%) | 1069.16 | 1062.24 - 1301.24 | 0.4557 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.18 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.7111 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3422 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3806 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8474 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9138 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8433 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7578 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5682 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1562 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.96
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 14 points
Upper Bollinger band is at 1258 and lower is at 1204, while middle bands are at 1218 and 1245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.84 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1231.15 |
| 12 day DMA | 1230.91 |
| 20 day DMA | 1230.7 |
| 35 day DMA | 1231.87 |
| 50 day DMA | 1223.78 |
| 100 day DMA | 1199.34 |
| 150 day DMA | 1147.81 |
| 200 day DMA | 1131.88 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.86 | 1234.31 | 1238.22 |
| 12 day EMA | 1229 | 1233.73 | 1235.05 |
| 20 day EMA | 1230.28 | 1233.16 | 1233.86 |
| 35 day EMA | 1229.39 | 1230.95 | 1231.21 |
| 50 day EMA | 1229.04 | 1230.1 | 1230.25 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.15 | 1236.68 | 1235.51 |
| 12 day SMA | 1230.91 | 1230.98 | 1230.12 |
| 20 day SMA | 1230.7 | 1233.04 | 1234.36 |
| 35 day SMA | 1231.87 | 1232.13 | 1231.95 |
| 50 day SMA | 1223.78 | 1225.18 | 1226.32 |
| 100 day SMA | 1199.34 | 1197.84 | 1196.19 |
| 150 day SMA | 1147.81 | 1146.9 | 1145.67 |
| 200 day SMA | 1131.88 | 1131.47 | 1130.87 |


