Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1080.19 and 1085.98
| Intraday Target 1 | 1075.44 |
| Intraday Target 2 | 1079.14 |
| Intraday Target 3 | 1081.23 |
| Intraday Target 4 | 1084.93 |
| Intraday Target 5 | 1087.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.84 (0.36%) | 1079.50 | 1077.53 - 1083.32 | 0.427 times | Wed 24 December 2025 | 1078.92 (0.45%) | 1073.79 | 1072.74 - 1080.55 | 0.2907 times | Tue 23 December 2025 | 1074.14 (-0.47%) | 1080.87 | 1072.97 - 1080.87 | 0.7158 times | Mon 22 December 2025 | 1079.24 (0.72%) | 1073.57 | 1073.57 - 1083.33 | 0.8007 times | Fri 19 December 2025 | 1071.49 (0.24%) | 1067.92 | 1066.99 - 1075.73 | 2.6054 times | Thu 18 December 2025 | 1068.94 (0.34%) | 1066.50 | 1066.50 - 1078.19 | 1.0131 times | Wed 17 December 2025 | 1065.30 (1.18%) | 1052.69 | 1052.69 - 1069.35 | 0.9812 times | Tue 16 December 2025 | 1052.91 (-0.75%) | 1061.60 | 1049.46 - 1062.33 | 1.038 times | Mon 15 December 2025 | 1060.87 (-0.78%) | 1069.23 | 1054.79 - 1070.01 | 1.1139 times | Fri 12 December 2025 | 1069.23 (0.17%) | 1072.93 | 1064.13 - 1076.00 | 1.014 times | Thu 11 December 2025 | 1067.43 (1.48%) | 1051.57 | 1051.57 - 1069.67 | 1.0787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1077.79 and 1088.38
| Weekly Target 1 | 1069.05 |
| Weekly Target 2 | 1075.94 |
| Weekly Target 3 | 1079.6366666667 |
| Weekly Target 4 | 1086.53 |
| Weekly Target 5 | 1090.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.84 (1.06%) | 1073.57 | 1072.74 - 1083.33 | 0.4548 times | Fri 19 December 2025 | 1071.49 (0.21%) | 1069.23 | 1049.46 - 1078.19 | 1.3744 times | Fri 12 December 2025 | 1069.23 (1.8%) | 1047.95 | 1034.36 - 1076.00 | 1.0497 times | Fri 05 December 2025 | 1050.32 (-2.56%) | 1073.98 | 1047.87 - 1086.35 | 0.9313 times | Fri 28 November 2025 | 1077.95 (3.38%) | 1042.05 | 1033.68 - 1082.59 | 0.7224 times | Fri 21 November 2025 | 1042.71 (-0.04%) | 1042.89 | 1011.84 - 1053.06 | 1.2647 times | Fri 14 November 2025 | 1043.12 (1.72%) | 1029.39 | 1023.80 - 1062.26 | 0.9685 times | Fri 07 November 2025 | 1025.44 (1.63%) | 997.35 | 995.69 - 1029.38 | 1.3184 times | Fri 31 October 2025 | 1009.04 (-5.22%) | 1065.19 | 1003.80 - 1072.65 | 1.2144 times | Fri 24 October 2025 | 1064.64 (2.25%) | 1044.33 | 1042.10 - 1067.60 | 0.7014 times | Fri 17 October 2025 | 1041.26 (2.26%) | 1021.72 | 1021.72 - 1051.46 | 0.7583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1058.6 and 1110.59
| Monthly Target 1 | 1015.86 |
| Monthly Target 2 | 1049.35 |
| Monthly Target 3 | 1067.85 |
| Monthly Target 4 | 1101.34 |
| Monthly Target 5 | 1119.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.84 (0.45%) | 1073.98 | 1034.36 - 1086.35 | 0.9582 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0749 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9483 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9581 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0231 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9582 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9573 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1303 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0267 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 0.9649 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 0.9387 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 973.29 and 1245.41
| Yearly Target 1 | 755.36 |
| Yearly Target 2 | 919.1 |
| Yearly Target 3 | 1027.48 |
| Yearly Target 4 | 1191.22 |
| Yearly Target 5 | 1299.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.84 (-6.45%) | 1045.87 | 863.74 - 1135.86 | 1.212 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.7685 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3991 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.4509 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8791 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.9282 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8566 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7698 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5772 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1587 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1069.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064 and price is deviating by 13 points
Upper Bollinger band is at 1090 and lower is at 1039, while middle bands are at 1051 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.79 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1077.33 |
| 12 day DMA | 1068.6 |
| 20 day DMA | 1063.59 |
| 35 day DMA | 1052.38 |
| 50 day DMA | 1048.46 |
| 100 day DMA | 1063.19 |
| 150 day DMA | 1070.79 |
| 200 day DMA | 1057.35 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.97 | 1074.04 | 1071.6 |
| 12 day EMA | 1069.67 | 1067.28 | 1065.16 |
| 20 day EMA | 1064.1 | 1062.13 | 1060.36 |
| 35 day EMA | 1057.09 | 1055.57 | 1054.2 |
| 50 day EMA | 1050.55 | 1049.23 | 1048.02 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.33 | 1074.55 | 1071.82 |
| 12 day SMA | 1068.6 | 1064.84 | 1061.56 |
| 20 day SMA | 1063.59 | 1062.98 | 1062.21 |
| 35 day SMA | 1052.38 | 1050.76 | 1048.8 |
| 50 day SMA | 1048.46 | 1047.59 | 1046.63 |
| 100 day SMA | 1063.19 | 1062.84 | 1062.72 |
| 150 day SMA | 1070.79 | 1070.58 | 1070.32 |
| 200 day SMA | 1057.35 | 1057.38 | 1057.44 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
