Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1217.12 and 1232.5
| Intraday Target 1 | 1212.52 |
| Intraday Target 2 | 1221.72 |
| Intraday Target 3 | 1227.9 |
| Intraday Target 4 | 1237.1 |
| Intraday Target 5 | 1243.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1230.92 (-0.38%) | 1233.21 | 1218.70 - 1234.08 | 0.9153 times | Thu 23 April 2026 | 1235.65 (0.26%) | 1239.40 | 1221.33 - 1243.19 | 0.8492 times | Wed 22 April 2026 | 1232.43 (-0.58%) | 1246.23 | 1226.45 - 1252.51 | 0.8815 times | Tue 21 April 2026 | 1239.64 (-0.75%) | 1250.53 | 1236.01 - 1257.76 | 0.8655 times | Mon 20 April 2026 | 1248.98 (-0.06%) | 1250.27 | 1242.46 - 1258.26 | 0.9331 times | Fri 17 April 2026 | 1249.69 (-0.25%) | 1242.67 | 1237.50 - 1259.87 | 1.5198 times | Thu 16 April 2026 | 1252.82 (2.11%) | 1230.77 | 1230.77 - 1252.85 | 1.1067 times | Wed 15 April 2026 | 1226.97 (-1.45%) | 1245.09 | 1222.82 - 1245.09 | 0.9262 times | Tue 14 April 2026 | 1244.99 (-0.56%) | 1252.15 | 1237.10 - 1252.15 | 0.9739 times | Mon 13 April 2026 | 1251.98 (0.77%) | 1245.41 | 1239.24 - 1254.61 | 1.0287 times | Fri 10 April 2026 | 1242.45 (0.22%) | 1244.67 | 1238.99 - 1250.29 | 0.7631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1205.03 and 1244.59
| Weekly Target 1 | 1196.4 |
| Weekly Target 2 | 1213.66 |
| Weekly Target 3 | 1235.96 |
| Weekly Target 4 | 1253.22 |
| Weekly Target 5 | 1275.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.8555 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.0693 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 0.9089 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 0.9318 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.1925 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.4723 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.4712 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.2413 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 1.0078 times | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.8495 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1193.42 and 1245.4
| Monthly Target 1 | 1180.91 |
| Monthly Target 2 | 1205.92 |
| Monthly Target 3 | 1232.8933333333 |
| Monthly Target 4 | 1257.9 |
| Monthly Target 5 | 1284.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1230.92 (0.29%) | 1232.35 | 1207.89 - 1259.87 | 0.738 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1057 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0364 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9875 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0689 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0967 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9676 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9775 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0439 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9777 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9767 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1146.58 and 1385.58
| Yearly Target 1 | 959.13 |
| Yearly Target 2 | 1095.03 |
| Yearly Target 3 | 1198.1333333333 |
| Yearly Target 4 | 1334.03 |
| Yearly Target 5 | 1437.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1230.92 (15.39%) | 1069.16 | 1062.24 - 1301.24 | 0.385 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1921 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.7261 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.3656 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.4162 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8581 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.906 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8361 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7514 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5634 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1549 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1236.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.26
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 14 points
Upper Bollinger band is at 1262 and lower is at 1208, while middle bands are at 1221 and 1249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.34 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1237.52 |
| 12 day DMA | 1241.35 |
| 20 day DMA | 1234.46 |
| 35 day DMA | 1221.78 |
| 50 day DMA | 1237.22 |
| 100 day DMA | 1175.96 |
| 150 day DMA | 1133.02 |
| 200 day DMA | 1124.1 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.11 | 1238.7 | 1240.22 |
| 12 day EMA | 1236.9 | 1237.99 | 1238.41 |
| 20 day EMA | 1234.35 | 1234.71 | 1234.61 |
| 35 day EMA | 1236.1 | 1236.41 | 1236.45 |
| 50 day EMA | 1235.14 | 1235.31 | 1235.3 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.52 | 1241.28 | 1244.71 |
| 12 day SMA | 1241.35 | 1243.26 | 1241.8 |
| 20 day SMA | 1234.46 | 1233.5 | 1232.74 |
| 35 day SMA | 1221.78 | 1222.98 | 1224.36 |
| 50 day SMA | 1237.22 | 1237.11 | 1236.73 |
| 100 day SMA | 1175.96 | 1174.29 | 1172.36 |
| 150 day SMA | 1133.02 | 1132.14 | 1131.26 |
| 200 day SMA | 1124.1 | 1123.37 | 1122.61 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
