ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1195.93 and 1209.12

Intraday Target 11193.58
Intraday Target 21198.27
Intraday Target 31206.7733333333
Intraday Target 41211.46
Intraday Target 51219.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1202.95 (-1.92%) 1214.21 1202.09 - 1215.28 0.9524 times
Thu 14 May 2026 1226.48 (-0.95%) 1237.46 1224.74 - 1237.46 0.8003 times
Wed 13 May 2026 1238.21 (-0.46%) 1246.80 1236.15 - 1247.45 0.9786 times
Tue 12 May 2026 1243.99 (-0.01%) 1243.99 1224.68 - 1248.01 0.9554 times
Mon 11 May 2026 1244.11 (1.1%) 1233.81 1233.81 - 1250.10 1.1621 times
Fri 08 May 2026 1230.60 (0.82%) 1224.60 1220.22 - 1235.80 0.9849 times
Thu 07 May 2026 1220.64 (-2.59%) 1262.20 1220.55 - 1262.20 1.1443 times
Wed 06 May 2026 1253.13 (0.91%) 1252.04 1250.93 - 1260.72 1.2978 times
Tue 05 May 2026 1241.78 (2.15%) 1223.09 1223.09 - 1247.65 0.9194 times
Mon 04 May 2026 1215.69 (-0.79%) 1227.36 1211.32 - 1227.36 0.8047 times
Fri 01 May 2026 1225.41 (-0.21%) 1232.48 1224.07 - 1234.12 0.7565 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1178.52 and 1226.53

Weekly Target 11170.37
Weekly Target 21186.66
Weekly Target 31218.38
Weekly Target 41234.67
Weekly Target 51266.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1202.95 (-2.25%) 1233.81 1202.09 - 1250.10 1.0602 times
Fri 08 May 2026 1230.60 (0.42%) 1227.36 1211.32 - 1262.20 1.1262 times
Fri 01 May 2026 1225.41 (-0.45%) 1237.71 1200.90 - 1241.09 0.9533 times
Fri 24 April 2026 1230.92 (-1.5%) 1250.27 1218.70 - 1258.26 0.8504 times
Fri 17 April 2026 1249.69 (0.58%) 1245.41 1222.82 - 1259.87 1.0629 times
Fri 10 April 2026 1242.45 (1.51%) 1222.30 1207.89 - 1257.48 0.9035 times
Thu 02 April 2026 1223.91 (1.32%) 1216.47 1204.99 - 1240.98 0.9263 times
Fri 27 March 2026 1207.93 (0.24%) 1145.68 1145.68 - 1226.87 1.1854 times
Tue 17 March 2026 1205.07 (0.98%) 1195.27 1186.03 - 1210.68 0.4695 times
Fri 13 March 2026 1193.32 (-0.16%) 1187.24 1169.34 - 1217.49 1.4625 times
Fri 06 March 2026 1195.28 (-6.89%) 1269.74 1183.51 - 1278.46 1.2339 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1172.47 and 1232.58

Monthly Target 11162.3
Monthly Target 21182.63
Monthly Target 31222.4133333333
Monthly Target 41242.74
Monthly Target 51282.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1202.95 (-2.04%) 1232.48 1202.09 - 1262.20 0.5548 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9501 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.145 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.027 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0226 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.1069 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1357 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 1.002 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 1.0123 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0435 times
Thu 31 July 2025 1067.40 (-1.51%) 1081.56 1065.95 - 1135.86 1.0125 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1132.6 and 1371.6

Yearly Target 1949.81
Yearly Target 21076.38
Yearly Target 31188.81
Yearly Target 41315.38
Yearly Target 51427.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1202.95 (12.77%) 1069.16 1062.24 - 1301.24 0.4557 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.18 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.7111 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.3422 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.3806 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8474 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.9138 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8433 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7578 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5682 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1562 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1228.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.96

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1231 and price is deviating by 14 points

Upper Bollinger band is at 1258 and lower is at 1204, while middle bands are at 1218 and 1245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.84 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1231.15
12 day DMA 1230.91
20 day DMA 1230.7
35 day DMA 1231.87
50 day DMA 1223.78
100 day DMA 1199.34
150 day DMA 1147.81
200 day DMA 1131.88

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.861234.311238.22
12 day EMA12291233.731235.05
20 day EMA1230.281233.161233.86
35 day EMA1229.391230.951231.21
50 day EMA1229.041230.11230.25

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.151236.681235.51
12 day SMA1230.911230.981230.12
20 day SMA1230.71233.041234.36
35 day SMA1231.871232.131231.95
50 day SMA1223.781225.181226.32
100 day SMA1199.341197.841196.19
150 day SMA1147.811146.91145.67
200 day SMA1131.881131.471130.87

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top