ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1228.74 and 1250.8

Intraday Target 11211.23
Intraday Target 21224.19
Intraday Target 31233.29
Intraday Target 41246.25
Intraday Target 51255.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1237.15 (1.46%) 1220.33 1220.33 - 1242.39 1.2976 times
Thu 20 August 2026 1219.32 (-0.03%) 1214.64 1213.76 - 1236.33 1.2369 times
Wed 19 August 2026 1219.71 (1.16%) 1214.96 1214.96 - 1229.39 1.1272 times
Tue 18 August 2026 1205.70 (0.26%) 1202.71 1200.99 - 1212.16 0.8849 times
Mon 17 August 2026 1202.55 (-0.83%) 1211.62 1196.72 - 1211.62 0.9959 times
Fri 14 August 2026 1212.63 (0.6%) 1205.60 1202.25 - 1214.84 0.732 times
Thu 13 August 2026 1205.37 (-0.19%) 1207.79 1201.38 - 1214.77 0.9302 times
Wed 12 August 2026 1207.61 (-1.01%) 1219.76 1202.80 - 1219.76 0.9895 times
Tue 11 August 2026 1219.92 (-0.13%) 1218.00 1216.83 - 1231.24 0.8373 times
Mon 10 August 2026 1221.55 (-0.27%) 1224.84 1213.79 - 1224.84 0.9686 times
Fri 07 August 2026 1224.91 (0.56%) 1219.71 1214.87 - 1228.68 0.8172 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1216.94 and 1262.61

Weekly Target 11179.75
Weekly Target 21208.45
Weekly Target 31225.42
Weekly Target 41254.12
Weekly Target 51271.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1237.15 (2.02%) 1211.62 1196.72 - 1242.39 0.9406 times
Fri 14 August 2026 1212.63 (-1%) 1224.84 1201.38 - 1231.24 0.7565 times
Fri 07 August 2026 1224.91 (2.78%) 1196.42 1187.44 - 1233.74 1.0667 times
Fri 31 July 2026 1191.75 (-1.4%) 1211.17 1184.28 - 1239.23 1.3171 times
Fri 24 July 2026 1208.66 (0.15%) 1207.09 1186.00 - 1219.70 0.96 times
Fri 17 July 2026 1206.84 (-2.16%) 1207.30 1182.91 - 1225.99 0.9867 times
Tue 07 July 2026 1233.44 (-1.84%) 1255.41 1230.79 - 1255.62 0.6595 times
Thu 02 July 2026 1256.61 (1.35%) 1235.03 1213.40 - 1256.92 0.8971 times
Fri 26 June 2026 1239.87 (1.16%) 1219.54 1206.68 - 1247.09 1.2907 times
Thu 18 June 2026 1225.69 (-0.01%) 1226.84 1218.20 - 1247.07 1.1252 times
Fri 12 June 2026 1225.86 (2.93%) 1191.42 1167.07 - 1230.19 1.1094 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1212.3 and 1267.25

Monthly Target 11167.38
Monthly Target 21202.26
Monthly Target 31222.3266666667
Monthly Target 41257.21
Monthly Target 51277.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1237.15 (3.81%) 1196.42 1187.44 - 1242.39 0.6093 times
Fri 31 July 2026 1191.75 (-4.11%) 1237.41 1182.91 - 1256.92 0.9641 times
Tue 30 June 2026 1242.81 (2.18%) 1207.91 1167.07 - 1247.09 1.082 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 0.9845 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.946 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.1401 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0226 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 1.0182 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.1022 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1308 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 0.9977 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCX are 1149.7 and 1388.7

Yearly Target 1961.21
Yearly Target 21099.18
Yearly Target 31200.21
Yearly Target 41338.18
Yearly Target 51439.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1237.15 (15.97%) 1069.16 1062.24 - 1301.24 0.7342 times
Wed 31 December 2025 1066.74 (-7.84%) 1045.87 863.74 - 1135.86 1.1455 times
Tue 26 November 2024 1157.54 (2.11%) 1128.39 1049.51 - 1218.81 1.6611 times
Fri 29 December 2023 1133.58 (-2.12%) 1174.92 976.41 - 1264.54 1.303 times
Wed 21 December 2022 1158.17 (-13.57%) 1342.37 1050.42 - 1365.19 1.3403 times
Fri 31 December 2021 1340.02 (22.07%) 1101.58 1083.92 - 1351.21 0.8227 times
Thu 31 December 2020 1097.78 (13.15%) 974.62 552.40 - 1106.88 0.8871 times
Tue 31 December 2019 970.18 (10.47%) 872.20 847.83 - 1031.78 0.8187 times
Mon 31 December 2018 878.21 (-8.09%) 961.09 814.98 - 1034.71 0.7357 times
Wed 27 December 2017 955.51 (20.36%) 880.71 865.81 - 971.82 0.5516 times
Fri 30 December 2016 793.90 (0%) 785.91 724.21 - 819.29 0.1516 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1217.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.94

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1216 and price is deviating by 12 points

Upper Bollinger band is at 1240 and lower is at 1192, while middle bands are at 1204 and 1228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.12 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1216.89
12 day DMA 1216.21
20 day DMA 1215.7
35 day DMA 1215.7
50 day DMA 1216.01
100 day DMA 1219.86
150 day DMA 1216.47
200 day DMA 1175.87

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.961214.371211.9
12 day EMA1217.131213.491212.43
20 day EMA1215.71213.441212.82
35 day EMA1215.511214.241213.94
50 day EMA1215.191214.291214.08

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.891211.981209.19
12 day SMA1216.211215.511215.38
20 day SMA1215.71214.281213.21
35 day SMA1215.71215.411216
50 day SMA1216.011215.091214.74
100 day SMA1219.861219.691219.42
150 day SMA1216.471215.581214.87
200 day SMA1175.871174.981174.12

Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top