Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1213.51 and 1234.32
| Intraday Target 1 | 1196.16 |
| Intraday Target 2 | 1210.04 |
| Intraday Target 3 | 1216.9733333333 |
| Intraday Target 4 | 1230.85 |
| Intraday Target 5 | 1237.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1223.91 (0.6%) | 1212.19 | 1203.10 - 1223.91 | 1.0845 times | Wed 21 October 2026 | 1216.62 (0.19%) | 1216.39 | 1209.55 - 1219.78 | 0.9998 times | Tue 20 October 2026 | 1214.35 (0.74%) | 1205.02 | 1204.66 - 1214.62 | 0.8168 times | Mon 19 October 2026 | 1205.42 (-0.49%) | 1211.99 | 1202.30 - 1213.22 | 1.0347 times | Fri 16 October 2026 | 1211.31 (-0.52%) | 1217.75 | 1203.97 - 1229.37 | 0.9222 times | Thu 15 October 2026 | 1217.69 (0.8%) | 1210.79 | 1208.91 - 1225.96 | 1.1735 times | Wed 14 October 2026 | 1208.01 (0.34%) | 1198.59 | 1198.59 - 1208.53 | 0.847 times | Tue 13 October 2026 | 1203.87 (1.09%) | 1196.64 | 1190.15 - 1207.65 | 0.8586 times | Mon 12 October 2026 | 1190.90 (0.37%) | 1182.34 | 1177.44 - 1193.11 | 1.0376 times | Fri 09 October 2026 | 1186.53 (-0.8%) | 1198.09 | 1185.60 - 1199.39 | 1.2253 times | Thu 08 October 2026 | 1196.06 (0.25%) | 1191.35 | 1184.17 - 1199.98 | 1.3853 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1213.11 and 1234.72
| Weekly Target 1 | 1195.1 |
| Weekly Target 2 | 1209.5 |
| Weekly Target 3 | 1216.7066666667 |
| Weekly Target 4 | 1231.11 |
| Weekly Target 5 | 1238.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1223.91 (1.04%) | 1211.99 | 1202.30 - 1223.91 | 0.8607 times | Fri 16 October 2026 | 1211.31 (2.09%) | 1182.34 | 1177.44 - 1229.37 | 1.0582 times | Fri 09 October 2026 | 1186.53 (2.05%) | 1162.45 | 1158.48 - 1210.36 | 2.0989 times | Fri 02 October 2026 | 1162.71 (-1.34%) | 1174.86 | 954.10 - 1178.62 | 1.3976 times | Fri 25 September 2026 | 1178.52 (0.51%) | 1180.91 | 1165.75 - 1198.94 | 0.6975 times | Fri 18 September 2026 | 1172.55 (-3.07%) | 1208.64 | 1172.11 - 1208.64 | 0.9059 times | Fri 11 September 2026 | 1209.65 (-3.24%) | 1251.02 | 1206.96 - 1253.26 | 0.6146 times | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 0.8861 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 0.7464 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 0.7342 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.5905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1089.01 and 1364.28
| Monthly Target 1 | 860.52 |
| Monthly Target 2 | 1042.22 |
| Monthly Target 3 | 1135.7933333333 |
| Monthly Target 4 | 1317.49 |
| Monthly Target 5 | 1411.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1223.91 (5.76%) | 960.70 | 954.10 - 1229.37 | 1.3724 times | Wed 30 September 2026 | 1157.25 (-6.99%) | 1245.55 | 1157.25 - 1274.72 | 0.8858 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.849 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9284 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.042 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 0.9481 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.911 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0979 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 0.9848 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9806 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0614 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1089.01 and 1436.15
| Yearly Target 1 | 812.61 |
| Yearly Target 2 | 1018.26 |
| Yearly Target 3 | 1159.75 |
| Yearly Target 4 | 1365.4 |
| Yearly Target 5 | 1506.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1223.91 (14.73%) | 1069.16 | 954.10 - 1301.24 | 0.958 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1179 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.621 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.2715 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.308 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8028 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8657 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.7989 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7179 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5383 times | Fri 30 December 2016 | 793.90 (0%) | 787.71 | 737.54 - 819.29 | 0.1085 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1207.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1194 and price is deviating by 20 points
Upper Bollinger band is at 1234 and lower is at 1154, while middle bands are at 1174 and 1214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.52 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1214.32 |
| 12 day DMA | 1205.65 |
| 20 day DMA | 1193.25 |
| 35 day DMA | 1197.66 |
| 50 day DMA | 1207.82 |
| 100 day DMA | 1211.53 |
| 150 day DMA | 1214.97 |
| 200 day DMA | 1209.8 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.75 | 1211.67 | 1209.19 |
| 12 day EMA | 1207.11 | 1204.06 | 1201.78 |
| 20 day EMA | 1202.66 | 1200.42 | 1198.71 |
| 35 day EMA | 1204.89 | 1203.77 | 1203.01 |
| 50 day EMA | 1209.39 | 1208.8 | 1208.48 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.32 | 1213.08 | 1211.36 |
| 12 day SMA | 1205.65 | 1204.15 | 1201.67 |
| 20 day SMA | 1193.25 | 1190.79 | 1189.41 |
| 35 day SMA | 1197.66 | 1198.81 | 1199.64 |
| 50 day SMA | 1207.82 | 1207.5 | 1207.56 |
| 100 day SMA | 1211.53 | 1211.61 | 1211.58 |
| 150 day SMA | 1214.97 | 1214.79 | 1214.63 |
| 200 day SMA | 1209.8 | 1209.1 | 1208.41 |
Videos related to: DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
