DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCX
- DSCX Experts view
- Tomorrow's Movement DSCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1228.74 and 1250.8
| Intraday Target 1 | 1211.23 |
| Intraday Target 2 | 1224.19 |
| Intraday Target 3 | 1233.29 |
| Intraday Target 4 | 1246.25 |
| Intraday Target 5 | 1255.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1237.15 (1.46%) | 1220.33 | 1220.33 - 1242.39 | 1.2976 times | Thu 20 August 2026 | 1219.32 (-0.03%) | 1214.64 | 1213.76 - 1236.33 | 1.2369 times | Wed 19 August 2026 | 1219.71 (1.16%) | 1214.96 | 1214.96 - 1229.39 | 1.1272 times | Tue 18 August 2026 | 1205.70 (0.26%) | 1202.71 | 1200.99 - 1212.16 | 0.8849 times | Mon 17 August 2026 | 1202.55 (-0.83%) | 1211.62 | 1196.72 - 1211.62 | 0.9959 times | Fri 14 August 2026 | 1212.63 (0.6%) | 1205.60 | 1202.25 - 1214.84 | 0.732 times | Thu 13 August 2026 | 1205.37 (-0.19%) | 1207.79 | 1201.38 - 1214.77 | 0.9302 times | Wed 12 August 2026 | 1207.61 (-1.01%) | 1219.76 | 1202.80 - 1219.76 | 0.9895 times | Tue 11 August 2026 | 1219.92 (-0.13%) | 1218.00 | 1216.83 - 1231.24 | 0.8373 times | Mon 10 August 2026 | 1221.55 (-0.27%) | 1224.84 | 1213.79 - 1224.84 | 0.9686 times | Fri 07 August 2026 | 1224.91 (0.56%) | 1219.71 | 1214.87 - 1228.68 | 0.8172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1216.94 and 1262.61
| Weekly Target 1 | 1179.75 |
| Weekly Target 2 | 1208.45 |
| Weekly Target 3 | 1225.42 |
| Weekly Target 4 | 1254.12 |
| Weekly Target 5 | 1271.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 0.9406 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.7565 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.0667 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.3171 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 0.96 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 0.9867 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.6595 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.8971 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.2907 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.1252 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.1094 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1212.3 and 1267.25
| Monthly Target 1 | 1167.38 |
| Monthly Target 2 | 1202.26 |
| Monthly Target 3 | 1222.3266666667 |
| Monthly Target 4 | 1257.21 |
| Monthly Target 5 | 1277.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1237.15 (3.81%) | 1196.42 | 1187.44 - 1242.39 | 0.6093 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9641 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.082 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 0.9845 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.946 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1401 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0226 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0182 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1022 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1308 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9977 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCX are 1149.7 and 1388.7
| Yearly Target 1 | 961.21 |
| Yearly Target 2 | 1099.18 |
| Yearly Target 3 | 1200.21 |
| Yearly Target 4 | 1338.18 |
| Yearly Target 5 | 1439.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1237.15 (15.97%) | 1069.16 | 1062.24 - 1301.24 | 0.7342 times | Wed 31 December 2025 | 1066.74 (-7.84%) | 1045.87 | 863.74 - 1135.86 | 1.1455 times | Tue 26 November 2024 | 1157.54 (2.11%) | 1128.39 | 1049.51 - 1218.81 | 1.6611 times | Fri 29 December 2023 | 1133.58 (-2.12%) | 1174.92 | 976.41 - 1264.54 | 1.303 times | Wed 21 December 2022 | 1158.17 (-13.57%) | 1342.37 | 1050.42 - 1365.19 | 1.3403 times | Fri 31 December 2021 | 1340.02 (22.07%) | 1101.58 | 1083.92 - 1351.21 | 0.8227 times | Thu 31 December 2020 | 1097.78 (13.15%) | 974.62 | 552.40 - 1106.88 | 0.8871 times | Tue 31 December 2019 | 970.18 (10.47%) | 872.20 | 847.83 - 1031.78 | 0.8187 times | Mon 31 December 2018 | 878.21 (-8.09%) | 961.09 | 814.98 - 1034.71 | 0.7357 times | Wed 27 December 2017 | 955.51 (20.36%) | 880.71 | 865.81 - 971.82 | 0.5516 times | Fri 30 December 2016 | 793.90 (0%) | 785.91 | 724.21 - 819.29 | 0.1516 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1217.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.94
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1216 and price is deviating by 12 points
Upper Bollinger band is at 1240 and lower is at 1192, while middle bands are at 1204 and 1228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.12 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1216.89 |
| 12 day DMA | 1216.21 |
| 20 day DMA | 1215.7 |
| 35 day DMA | 1215.7 |
| 50 day DMA | 1216.01 |
| 100 day DMA | 1219.86 |
| 150 day DMA | 1216.47 |
| 200 day DMA | 1175.87 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.96 | 1214.37 | 1211.9 |
| 12 day EMA | 1217.13 | 1213.49 | 1212.43 |
| 20 day EMA | 1215.7 | 1213.44 | 1212.82 |
| 35 day EMA | 1215.51 | 1214.24 | 1213.94 |
| 50 day EMA | 1215.19 | 1214.29 | 1214.08 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.89 | 1211.98 | 1209.19 |
| 12 day SMA | 1216.21 | 1215.51 | 1215.38 |
| 20 day SMA | 1215.7 | 1214.28 | 1213.21 |
| 35 day SMA | 1215.7 | 1215.41 | 1216 |
| 50 day SMA | 1216.01 | 1215.09 | 1214.74 |
| 100 day SMA | 1219.86 | 1219.69 | 1219.42 |
| 150 day SMA | 1216.47 | 1215.58 | 1214.87 |
| 200 day SMA | 1175.87 | 1174.98 | 1174.12 |


