ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1231.36
  • 12Day Average: 1221.4
  • 20Day Average: 1210.39
  • 50Day Average: 1227.25
  • 100Day Average: 1153.62
  • 150Day Average: 1122.4

DSCX Indicators & signals

Indicator MACD (12,26,9)

1224.9, 1221.09, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 26.67, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1239.72 1234.48 to 1257.48 -1.12% 0.88 times
08 Wed Apr 2026 1253.81 1229.76 to 1253.93 2.93% 1.25 times
07 Tue Apr 2026 1218.10 1207.89 to 1226.19 -0.26% 0.8 times
06 Mon Apr 2026 1221.26 1214.12 to 1226.47 -0.22% 0.66 times
02 Thu Apr 2026 1223.91 1216.73 to 1237.68 -0.65% 0.88 times
01 Wed Apr 2026 1231.91 1226.97 to 1240.98 0.37% 1.12 times
31 Tue Mar 2026 1227.34 1211.28 to 1232.76 1.54% 1.23 times
30 Mon Mar 2026 1208.67 1204.99 to 1227.63 0.06% 1.15 times
27 Fri Mar 2026 1207.93 1203.08 to 1217.89 -0.32% 0.96 times
26 Thu Mar 2026 1211.77 1208.09 to 1226.87 -0.7% 0.94 times
25 Wed Mar 2026 1220.34 1197.59 to 1222.77 2.37% 1.02 times
24 Tue Mar 2026 1192.07 1155.62 to 1199.86 2.59% 1.25 times

Technical analysis forecast of DSCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCX DSCX at this time. Stock is rising and might rise more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1242.2 as stoploss in an intra day sell trade for a target of 1222.31. However, stock will show a bullish move above 1242.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top