ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1214.96
  • 12Day Average: 1209.23
  • 20Day Average: 1197.24
  • 50Day Average: 1208.11
  • 100Day Average: 1211.45
  • 150Day Average: 1215.62

DSCX Indicators & signals

Indicator MACD (12,26,9)

1209.47, 1204.01, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

34.24, 16, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1214.50 1201.07 to 1220.47 -0.77% 0.95 times
22 Thu Oct 2026 1223.91 1203.10 to 1223.91 0.6% 1.09 times
21 Wed Oct 2026 1216.62 1209.55 to 1219.78 0.19% 1.01 times
20 Tue Oct 2026 1214.35 1204.66 to 1214.62 0.74% 0.82 times
19 Mon Oct 2026 1205.42 1202.30 to 1213.22 -0.49% 1.04 times
16 Fri Oct 2026 1211.31 1203.97 to 1229.37 -0.52% 0.93 times
15 Thu Oct 2026 1217.69 1208.91 to 1225.96 0% 1.18 times
15 Thu Oct 2026 1217.69 1208.91 to 1225.96 0.8% 1.18 times
14 Wed Oct 2026 1208.01 1198.59 to 1208.53 0.34% 0.85 times
13 Tue Oct 2026 1203.87 1190.15 to 1207.65 1.09% 0.86 times
12 Mon Oct 2026 1190.90 1177.44 to 1193.11 0.37% 1.04 times
09 Fri Oct 2026 1186.53 1185.60 to 1199.39 -0.8% 1.23 times

Technical analysis forecast of DSCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCX DSCX at this time. Stock is rising and might rise more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCX is bullish for shortterm, and stock might move up till 1225.2 or till 1249.3. Use a stoploss of 1205.11 and if this stock hits its stoploss, then it can fall down till 1185.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top