ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1078.94
  • 12Day Average: 1070.91
  • 20Day Average: 1063.67
  • 50Day Average: 1049.27
  • 100Day Average: 1063.29
  • 150Day Average: 1070.88

DSCX Indicators & signals

Indicator MACD (12,26,9)

1071.19, 1062.67, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.45, 28.82, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1079.57 1075.09 to 1082.14 -0.3% 0.67 times
26 Fri Dec 2025 1082.84 1077.53 to 1083.32 0.36% 0.43 times
24 Wed Dec 2025 1078.92 1072.74 to 1080.55 0.45% 0.29 times
23 Tue Dec 2025 1074.14 1072.97 to 1080.87 -0.47% 0.72 times
22 Mon Dec 2025 1079.24 1073.57 to 1083.33 0.72% 0.8 times
19 Fri Dec 2025 1071.49 1066.99 to 1075.73 0.24% 2.61 times
18 Thu Dec 2025 1068.94 1066.50 to 1078.19 0.34% 1.01 times
17 Wed Dec 2025 1065.30 1052.69 to 1069.35 1.18% 0.98 times
16 Tue Dec 2025 1052.91 1049.46 to 1062.33 -0.75% 1.04 times
15 Mon Dec 2025 1060.87 1054.79 to 1070.01 -0.78% 1.11 times
12 Fri Dec 2025 1069.23 1064.13 to 1076.00 0.17% 1.01 times
11 Thu Dec 2025 1067.43 1051.57 to 1069.67 1.48% 1.08 times

Technical analysis forecast of DSCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCX DSCX at this time. Stock is rising and might rise more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSCX stays above 1078.5, but if it comes below 1078.5, then a intra day sell could be more profitable.
If you take a sell trade below 1078.5, then use 1078.5 as stoploss and 1065.59 as target. However if you take a buy trade in DSCX, then use 1078.5 as stoploss and 1093.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top