ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1052.12
  • 12Day Average: 1053.89
  • 20Day Average: 1047.04
  • 50Day Average: 1044.94
  • 100Day Average: 1067.41
  • 150Day Average: 1067.72

DSCX Indicators & signals

Indicator MACD (12,26,9)

1051.11, 1047.93, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

1.51, 26.7, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1039.58 1039.50 to 1049.64 -1.02% 1.07 times
05 Fri Dec 2025 1050.32 1049.93 to 1063.74 -0.16% 1.11 times
04 Thu Dec 2025 1052.04 1047.87 to 1060.59 -0.36% 0.95 times
03 Wed Dec 2025 1055.79 1055.72 to 1070.57 -0.67% 0.92 times
02 Tue Dec 2025 1062.87 1057.50 to 1076.05 -0.89% 0.88 times
01 Mon Dec 2025 1072.40 1071.56 to 1086.35 -0.51% 1.04 times
28 Fri Nov 2025 1077.95 1070.23 to 1082.59 0.69% 0.55 times
26 Wed Nov 2025 1070.61 1061.41 to 1074.71 0.67% 0.85 times
25 Tue Nov 2025 1063.47 1047.38 to 1067.70 2.01% 1.15 times
24 Mon Nov 2025 1042.49 1033.68 to 1044.10 -0.02% 1.24 times
21 Fri Nov 2025 1042.71 1019.35 to 1053.06 2.58% 1.3 times
20 Thu Nov 2025 1016.47 1015.42 to 1035.49 -0.86% 1.51 times

Technical analysis forecast for DSCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCX DSCX at this time. Stock is falling and might fall more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSCX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1031.3 as stoploss in an intra day buy trade for a target of 1048.65. However, stock will show a bearish move below 1031.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top