ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1221.77
  • 12Day Average: 1233.25
  • 20Day Average: 1234.91
  • 50Day Average: 1232.88
  • 100Day Average: 1183.66
  • 150Day Average: 1137.82

DSCX Indicators & signals

Indicator MACD (12,26,9)

1228.29, 1228.82, 2.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.08, 17.83, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1225.41 1224.07 to 1234.12 -0.21% 0.86 times
30 Thu Apr 2026 1227.96 1206.87 to 1233.90 2.01% 1.11 times
29 Wed Apr 2026 1203.79 1200.90 to 1220.39 -1.02% 1.02 times
28 Tue Apr 2026 1216.15 1204.69 to 1236.70 -1.57% 0.95 times
27 Mon Apr 2026 1235.55 1225.60 to 1241.09 0.38% 1 times
24 Fri Apr 2026 1230.92 1218.70 to 1234.08 -0.38% 0.91 times
23 Thu Apr 2026 1235.65 1221.33 to 1243.19 0.26% 0.84 times
22 Wed Apr 2026 1232.43 1226.45 to 1252.51 -0.58% 0.87 times
21 Tue Apr 2026 1239.64 1236.01 to 1257.76 -0.75% 0.86 times
20 Mon Apr 2026 1248.98 1242.46 to 1258.26 -0.06% 0.93 times
17 Fri Apr 2026 1249.69 1237.50 to 1259.87 -0.25% 1.51 times
16 Thu Apr 2026 1252.82 1230.77 to 1252.85 2.11% 1.1 times

Technical analysis forecast for DSCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCX DSCX at this time. Stock is falling and might fall more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSCX is bearish for shortterm, and stock might move down till 1215.9 or till 1199.7. Use a stoploss of 1229.28 and if the stock hits stoploss, then it can shoot up till 1242.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top