ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1243.83
  • 12Day Average: 1234.49
  • 20Day Average: 1223.52
  • 50Day Average: 1220.16
  • 100Day Average: 1228.69
  • 150Day Average: 1190.69

DSCX Indicators & signals

Indicator MACD (12,26,9)

1234.98, 1226.94, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.04, 20.34, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1233.44 1230.79 to 1255.62 -1.18% 1.36 times
06 Mon Jul 2026 1248.15 1235.28 to 1255.41 -0.67% 1.27 times
02 Thu Jul 2026 1256.61 1239.64 to 1256.61 1.49% 0.82 times
01 Wed Jul 2026 1238.15 1236.30 to 1256.92 -0.37% 0.97 times
30 Tue Jun 2026 1242.81 1230.07 to 1244.90 1.27% 0.99 times
29 Mon Jun 2026 1227.26 1213.40 to 1235.03 -1.02% 0.79 times
26 Fri Jun 2026 1239.87 1225.84 to 1239.88 0.02% 1.65 times
25 Thu Jun 2026 1239.64 1231.88 to 1247.09 1.05% 0.83 times
24 Wed Jun 2026 1226.72 1212.66 to 1238.61 1.49% 0.9 times
23 Tue Jun 2026 1208.76 1206.68 to 1227.33 -1.47% 0.91 times
22 Mon Jun 2026 1226.81 1216.30 to 1231.15 0.09% 0.86 times
18 Thu Jun 2026 1225.69 1219.74 to 1233.65 0.25% 1.89 times

Technical analysis forecast of DSCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCX DSCX at this time. Stock is rising and might rise more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCX is bullish for shortterm, and stock might move up till 1251.4 or till 1277.8. Use a stoploss of 1229.4 and if this stock hits its stoploss, then it can fall down till 1207.4

Tomorrow's movement Prediction of DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top