ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1142.89
  • 12Day Average: 1117.16
  • 20Day Average: 1100.79
  • 50Day Average: 1068.39
  • 100Day Average: 1067.71
  • 150Day Average: 1075.25

DSCX Indicators & signals

Indicator MACD (12,26,9)

1123.04, 1100.04, 17.54
Indicator MACD is in positive zone

Indicator ADX (14)

55.43, 35.43, 10.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1145.98 1138.94 to 1148.85 -0.98% 1.31 times
15 Thu Jan 2026 1157.28 1144.49 to 1160.70 0.78% 1.1 times
14 Wed Jan 2026 1148.29 1141.41 to 1154.21 0.95% 1.35 times
13 Tue Jan 2026 1137.45 1130.19 to 1139.50 1.07% 0.91 times
12 Mon Jan 2026 1125.44 1121.59 to 1135.13 0.05% 0.89 times
09 Fri Jan 2026 1124.91 1122.36 to 1129.48 0.51% 0.94 times
08 Thu Jan 2026 1119.23 1093.99 to 1126.17 1.47% 1.1 times
07 Wed Jan 2026 1103.06 1099.40 to 1117.78 -0.96% 0.91 times
06 Tue Jan 2026 1113.72 1084.19 to 1116.36 2.66% 1.05 times
05 Mon Jan 2026 1084.82 1074.51 to 1091.41 0.54% 0.9 times
02 Fri Jan 2026 1079.00 1062.24 to 1082.01 1.15% 0.85 times
31 Wed Dec 2025 1066.74 1066.74 to 1073.97 -0.74% 0.57 times

Technical analysis forecast of DSCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCX DSCX at this time. Stock is rising and might rise more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSCX stays above 1137.5, but if it comes below 1137.5, then a intra day sell could be more profitable.
If you take a sell trade below 1137.5, then use 1137.5 as stoploss and 1108.03 as target. However if you take a buy trade in DSCX, then use 1137.5 as stoploss and 1172.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top