ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCX Historical charts - DJ US SPCLTYCHEM

Historical charts for Stock DSCX - Share DJ US SPCLTYCHEM trades in INDICES

Moving Averages for

  • 5Day Average: 1216.89
  • 12Day Average: 1216.21
  • 20Day Average: 1215.7
  • 50Day Average: 1216.62
  • 100Day Average: 1220.28
  • 150Day Average: 1218.86

DSCX Indicators & signals

Indicator MACD (12,26,9)

1217.13, 1215.6, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.25, 24.53, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1237.15 1220.33 to 1242.39 1.46% 1.36 times
20 Thu Aug 2026 1219.32 1213.76 to 1236.33 -0.03% 1.3 times
19 Wed Aug 2026 1219.71 1214.96 to 1229.39 1.16% 1.18 times
18 Tue Aug 2026 1205.70 1200.99 to 1212.16 0.26% 0.93 times
17 Mon Aug 2026 1202.55 1196.72 to 1211.62 -0.83% 1.05 times
14 Fri Aug 2026 1212.63 1202.25 to 1214.84 0.6% 0.77 times
13 Thu Aug 2026 1205.37 1201.38 to 1214.77 -0.19% 0.98 times
12 Wed Aug 2026 1207.61 1202.80 to 1219.76 -1.01% 1.04 times
11 Tue Aug 2026 1219.92 1216.83 to 1231.24 -0.13% 0.88 times
10 Mon Aug 2026 1221.55 1213.79 to 1224.84 -0.27% 1.02 times
07 Fri Aug 2026 1224.91 1214.87 to 1228.68 0.56% 0.86 times
06 Thu Aug 2026 1218.11 1212.60 to 1229.02 -0.86% 1.29 times

Technical analysis forecast of DSCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCX DSCX at this time. Stock is rising and might rise more.

It appears as if DSCX DSCX gave a large move recently.

Stock of DSCX (DSCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1242, for a target of 1227.7 or 1215.86

Tomorrow's movement Prediction of DSCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCX Historical charts - Share DJ US SPCLTYCHEM

 

Back to top