ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 1113.35 1065.16 1140.48 1065.16
29 Fri May 1064.84 1083.09 1085.73 1057.04
28 Thu May 1082.98 1076.98 1113.65 1062.35
27 Wed May 1076.88 1123.11 1123.11 1065.36
26 Tue May 1123.00 1138.83 1138.83 1103.07

Stock of S&P GSCI Energy Index Total Return closed at 1113.35 and it opened at 1065.16
It moved inside a range of 1065.16 and 1140.48

52 week High is 1267.54 and 52 week Low is 580.61
Financial Year High is 1267.54 and Low is 932.80
This year High is 1267.54 and Low is 589.31

S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -58.27, which is -4.97% with investment starting at 1171.62.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 95030 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 24.7 points on a day to day basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish day, and a total of 24.7 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.

S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy Index Total Return SG4F at this time.

It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.

Stock of S&P GSCI Energy Index Total Return (SG4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Energy Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1101.9 as stoploss in an intra day buy trade for a target of 1153.57. However, stock will show a bearish move below 1101.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.1 HC: 2.4 LC: 4.5 OC: 7.1

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.2

S&P GSCI Energy Index Total Return is moving towards a low expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 3.4

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0

S&P GSCI Energy Index Total Return is moving towards a low expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 10.86, which is 0.99% with investment starting at 1102.49.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 100990 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 74.2 points on a week to week basis. This means that a total of approx 74.2 plus points of returns can be expected in a bullish week, and a total of 74.2 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.1 HC: 2.4 LC: 4.5 OC: 7.1

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.7 HC: 7 LC: 0.7 OC: 0

S&P GSCI Energy Index Total Return is moving towards a low expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 9.6 HC: 8 LC: 1.5 OC: 3.3

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.2 HC: 0.2 LC: 7 OC: 7.2

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 13.3 HC: 6.2 LC: 6.7 OC: 0

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 472.48, which is 73.72% with investment starting at 640.87.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 173720 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 57.2 points on a month to month basis. This means that a total of approx 57.2 plus points of returns can be expected in a bullish month, and a total of 57.2 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.1 HC: 2.4 LC: 4.5 OC: 7.1

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 19.9 HC: 19 LC: 0.7 OC: 14.6

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 30.6 HC: 10.1 LC: 18.6 OC: 8.8

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 59 HC: 8.2 LC: 47 OC: 56.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 11.8 HC: 0.9 LC: 10.8 OC: 5.6

S&P GSCI Energy Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

 

Back to top