Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1328.41 | 1364.36 | 1364.36 | 1316.41 |
| 24 Thu Sep | 1366.03 | 1339.53 | 1395.16 | 1330.15 |
| 23 Wed Sep | 1339.15 | 1313.34 | 1347.27 | 1294.94 |
| 22 Tue Sep | 1312.98 | 1320.92 | 1340.62 | 1283.99 |
| 21 Mon Sep | 1320.77 | 1365.84 | 1370.30 | 1307.85 |
Stock of S&P GSCI Energy Index Total Return closed at 1328.41 and it opened at 1364.36
It moved inside a range of 1316.41 and 1364.36
52 week High is 1422.51 and 52 week Low is 583.18
Financial Year High is 1422.51 and Low is 889.54
This year High is 1422.51 and Low is 589.31
S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -53.73, which is -3.89% with investment starting at 1382.14.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 96110 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 29 points on a day to day basis. This means that a total of approx 29 plus points of returns can be expected in a bullish day, and a total of 29 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Total Return SG4F at this time.
It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.
Stock of S&P GSCI Energy Index Total Return (SG4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy Index Total Return is bullish for shortterm, and stock might move up till 1379.5 or till 1461.6. Use a stoploss of 1311.07 and if this stock hits its stoploss, then it can fall down till 1242.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 4.2
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4 HC: 0.6 LC: 3.4 OC: 2.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 1.5
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0.3
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 240.94, which is 22.16% with investment starting at 1087.47.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 122160 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 55.4 points on a week to week basis. This means that a total of approx 55.4 plus points of returns can be expected in a bullish week, and a total of 55.4 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 8.7 HC: 5 LC: 3.5 OC: 2.2
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 5.8 HC: 4.2 LC: 1.6 OC: 4.9
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 12.2 HC: 3.8 LC: 8.1 OC: 12.2
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 9.4 HC: 1.6 LC: 7.7 OC: 8.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 8 HC: 2.9 LC: 4.9 OC: 0
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 689.27, which is 107.84% with investment starting at 639.14.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 207840 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 98.3 points on a month to month basis. This means that a total of approx 98.3 plus points of returns can be expected in a bullish month, and a total of 98.3 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 22.4 HC: 7.1 LC: 14.3 OC: 21.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 20.6 HC: 4.1 LC: 15.8 OC: 8.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 35.4 HC: 7.4 LC: 26.1 OC: 32.7
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 29.9 HC: 29.1 LC: 0.7 OC: 9.3
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 19.9 HC: 19 LC: 0.7 OC: 14.6
S&P GSCI Energy Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


