Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 1097.86 | 1115.31 | 1116.38 | 1064.56 |
| 17 Fri Jul | 1087.47 | 1052.91 | 1090.50 | 1050.46 |
| 16 Thu Jul | 1052.80 | 1053.72 | 1071.46 | 1048.42 |
| 15 Wed Jul | 1053.61 | 1050.12 | 1070.12 | 1038.18 |
| 14 Tue Jul | 1050.01 | 1035.18 | 1071.34 | 1033.64 |
Stock of S&P GSCI Energy Index Total Return closed at 1097.86 and it opened at 1115.31
It moved inside a range of 1064.56 and 1116.38
52 week High is 1267.54 and 52 week Low is 580.61
Financial Year High is 1267.54 and Low is 889.54
This year High is 1267.54 and Low is 589.31
S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 177.92, which is 19.34% with investment starting at 919.94.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 119340 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Total Return SG4F at this time.
It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.
Stock of S&P GSCI Energy Index Total Return (SG4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Energy Index Total Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1110.7, for a target of 1033 or 968.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 0.1
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.7
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.9
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.7 HC: 2 LC: 1.6 OC: 3.5
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -30.33, which is -2.69% with investment starting at 1128.19.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 97310 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 56.9 points on a week to week basis. This means that a total of approx 56.9 plus points of returns can be expected in a bullish week, and a total of 56.9 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 0.1
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 13.7 HC: 0.3 LC: 13.4 OC: 13.7
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 2.9
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 9.8 HC: 9.1 LC: 0.7 OC: 2.7
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 460.64, which is 72.29% with investment starting at 637.22.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 172290 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 81.5 points on a month to month basis. This means that a total of approx 81.5 plus points of returns can be expected in a bullish month, and a total of 81.5 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 25.5 HC: 1.7 LC: 23.4 OC: 22.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 29.9 HC: 29.1 LC: 0.7 OC: 9.3
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 19.9 HC: 19 LC: 0.7 OC: 14.6
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 30.6 HC: 10.1 LC: 18.6 OC: 8.8
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 59 HC: 8.2 LC: 47 OC: 56.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


