ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Wed Feb 691.51 664.64 693.33 664.02
17 Tue Feb 664.60 672.24 681.11 659.52
13 Fri Feb 669.06 668.55 671.28 661.59
13 Fri Feb 669.06 668.55 671.28 661.59
12 Thu Feb 668.30 686.25 689.20 665.24

Stock of S&P GSCI Energy Index Total Return closed at 691.51 and it opened at 664.64
It moved inside a range of 664.02 and 693.33

52 week High is 724.54 and 52 week Low is 529.75
Financial Year High is 724.54 and Low is 529.75
This year High is 714.41 and Low is 589.31

S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 21.05, which is 3.14% with investment starting at 670.46.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 103140 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.

S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Total Return SG4F at this time.

It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.

Stock of S&P GSCI Energy Index Total Return (SG4F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P GSCI Energy Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy Index Total Return stays above 689.9, but if it comes below 689.9, then a intra day sell could be more profitable.
If you take a sell trade below 689.9, then use 689.9 as stoploss and 674.44 as target. However if you take a buy trade in S&P GSCI Energy Index Total Return, then use 689.9 as stoploss and 708.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4.3

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.3

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.4

S&P GSCI Energy Index Total Return is moving towards a low expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 84.74, which is 13.97% with investment starting at 606.77.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 113970 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 16.9 points on a week to week basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish week, and a total of 16.9 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 5.1 HC: 0.3 LC: 4.9 OC: 3.1

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 3.1

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6.5 HC: 2 LC: 4.5 OC: 0.7

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 10.1 HC: 0.9 LC: 9.1 OC: 9.1

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 41.68, which is 6.41% with investment starting at 649.83.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 106410 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 28.6 points on a month to month basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish month, and a total of 28.6 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7 HC: 0.5 LC: 6.4 OC: 1.1

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 21.2 HC: 0.9 LC: 20.1 OC: 17.9

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 12.1 HC: 8.7 LC: 3.1 OC: 3.6

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.6 HC: 4.5 LC: 2.9 OC: 2.5

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 14.2 HC: 3.7 LC: 10.1 OC: 0

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

 

Back to top