Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 1019.30 | 1062.60 | 1063.82 | 1017.43 |
| 13 Mon Apr | 1067.68 | 1031.06 | 1113.19 | 1031.06 |
| 10 Fri Apr | 1028.08 | 1050.92 | 1066.62 | 1024.03 |
| 09 Thu Apr | 1048.21 | 1020.85 | 1085.02 | 1020.85 |
| 08 Wed Apr | 1027.56 | 1137.39 | 1137.39 | 987.49 |
Stock of S&P GSCI Energy Index Total Return closed at 1019.30 and it opened at 1062.60
It moved inside a range of 1017.43 and 1063.82
52 week High is 1218.18 and 52 week Low is 570.37
Financial Year High is 1218.18 and Low is 987.49
This year High is 1218.18 and Low is 589.31
S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -83.19, which is -7.55% with investment starting at 1102.49.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 92450 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 36.6 points on a day to day basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish day, and a total of 36.6 minus points can be expected in a bearish day.
This is about 3.59% of returns per day.
S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy Index Total Return SG4F at this time.
It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.
Stock of S&P GSCI Energy Index Total Return (SG4F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Energy Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.3 as stoploss in an intra day buy trade for a target of 1067.39. However, stock will show a bearish move below 1007.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.1
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 8 HC: 4.3 LC: 3.6 OC: 8
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 1.5
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 6.3
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 15.2 HC: 10.7 LC: 4.1 OC: 0
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 340.67, which is 50.2% with investment starting at 678.63.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 150200 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 41.1 points on a week to week basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish week, and a total of 41.1 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 9.4 HC: 9.2 LC: 0.2 OC: 8
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 23.4 HC: 18.5 LC: 4.1 OC: 2.9
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 14.1 HC: 2.1 LC: 11.7 OC: 7.2
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 17.6 HC: 3 LC: 14.1 OC: 3.1
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6.2 HC: 2.5 LC: 3.7 OC: 2.2
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 443.75, which is 77.1% with investment starting at 575.55.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 177100 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 62.7 points on a month to month basis. This means that a total of approx 62.7 plus points of returns can be expected in a bullish month, and a total of 62.7 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 23.4 HC: 19.5 LC: 3.2 OC: 8.8
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 59 HC: 8.2 LC: 47 OC: 56.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 11.8 HC: 0.9 LC: 10.8 OC: 5.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 21.2 HC: 0.9 LC: 20.1 OC: 17.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 12.1 HC: 8.7 LC: 3.1 OC: 3.6
S&P GSCI Energy Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


