ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 1199.39 1157.72 1203.35 1157.72
11 Mon May 1157.60 1135.45 1175.97 1135.45
08 Fri May 1128.19 1119.29 1144.35 1108.10
07 Thu May 1111.40 1120.58 1131.59 1063.35
06 Wed May 1120.47 1198.17 1198.17 1057.85

Stock of S&P GSCI Energy Index Total Return closed at 1199.39 and it opened at 1157.72
It moved inside a range of 1157.72 and 1203.35

52 week High is 1267.54 and 52 week Low is 580.61
Financial Year High is 1267.54 and Low is 932.80
This year High is 1267.54 and Low is 589.31

S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 44.03, which is 3.81% with investment starting at 1155.36.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 103810 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 37.6 points on a day to day basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish day, and a total of 37.6 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.

S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Total Return SG4F at this time.

It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.

Stock of S&P GSCI Energy Index Total Return (SG4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Energy Index Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1200.1 as stoploss in an intra day sell trade for a target of 1129.63. However, stock will show a bullish move above 1200.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.9

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.6

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 2.2

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 1

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 13.3 HC: 6.9 LC: 5.9 OC: 0

S&P GSCI Energy Index Total Return is moving towards a low expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 254.03, which is 26.87% with investment starting at 945.36.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 126870 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 75.5 points on a week to week basis. This means that a total of approx 75.5 plus points of returns can be expected in a bullish week, and a total of 75.5 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6 HC: 0.3 LC: 5.6 OC: 6

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 13.3 HC: 6.2 LC: 6.7 OC: 0

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 17.9 HC: 11.3 LC: 5.9 OC: 4.7

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 14.6 HC: 6.4 LC: 7.6 OC: 14.6

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 17.4 HC: 2.8 LC: 14.2 OC: 17.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 571.65, which is 91.06% with investment starting at 627.74.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 191060 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 61.7 points on a month to month basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish month, and a total of 61.7 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 19.8 HC: 5.7 LC: 13.4 OC: 14.6

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 30.6 HC: 10.1 LC: 18.6 OC: 8.8

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 59 HC: 8.2 LC: 47 OC: 56.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 11.8 HC: 0.9 LC: 10.8 OC: 5.6

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 21.2 HC: 0.9 LC: 20.1 OC: 17.9

S&P GSCI Energy Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

 

Back to top