Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 1293.02 | 1297.39 | 1310.82 | 1289.59 |
| 12 Thu Nov | 1297.45 | 1269.71 | 1301.09 | 1250.73 |
| 11 Wed Nov | 1269.82 | 1254.46 | 1295.38 | 1254.46 |
| 10 Tue Nov | 1254.24 | 1270.53 | 1272.91 | 1223.47 |
| 09 Mon Nov | 1266.26 | 1321.82 | 1329.17 | 1253.35 |
Stock of S&P GSCI Energy Index Total Return closed at 1293.02 and it opened at 1297.39
It moved inside a range of 1289.59 and 1310.82
52 week High is 1496.72 and 52 week Low is 583.18
Financial Year High is 1496.72 and Low is 889.54
This year High is 1496.72 and Low is 589.31
S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -163.61, which is -11.23% with investment starting at 1456.63.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 88770 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 32.3 points on a day to day basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish day, and a total of 32.3 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy Index Total Return SG4F at this time.
It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.
Stock of S&P GSCI Energy Index Total Return (SG4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Energy Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Energy Index Total Return stays below 1299.4, but if it comes above 1299.4, then a intra day buy could be more profitable.
If you take a sell trade below 1299.4, then use 1299.4 as stoploss and 1202.2 as target. However if you take a buy trade in S&P GSCI Energy Index Total Return, then use 1299.4 as stoploss and 1380.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2.5
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.3 HC: 2 LC: 1.2 OC: 3.3
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 10 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4 HC: 1.5 LC: 2.5 OC: 0.2
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6.1 HC: 5 LC: 1 OC: 0.6
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 41.62, which is 3.33% with investment starting at 1251.40.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 103330 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 48.6 points on a week to week basis. This means that a total of approx 48.6 plus points of returns can be expected in a bullish week, and a total of 48.6 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 8.6 HC: 2.8 LC: 5.7 OC: 0.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 17.1 HC: 11.8 LC: 4.7 OC: 0
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 1.3
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7 HC: 0.5 LC: 6.5 OC: 4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4 HC: 0.2 LC: 3.9 OC: 2.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 692.01, which is 115.14% with investment starting at 601.01.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 215140 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 123.4 points on a month to month basis. This means that a total of approx 123.4 plus points of returns can be expected in a bullish month, and a total of 123.4 minus points can be expected in a bearish month.
This is about 9.54% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 20.8 HC: 14.3 LC: 5.7 OC: 0
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 16.8 HC: 0.6 LC: 16 OC: 12.2
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 22.4 HC: 7.1 LC: 14.3 OC: 21.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 20.6 HC: 4.1 LC: 15.8 OC: 8.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 35.4 HC: 7.4 LC: 26.1 OC: 32.7
S&P GSCI Energy Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


