ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Thu Aug 1112.74 1130.77 1130.77 1099.51
12 Wed Aug 1130.65 1123.29 1138.89 1116.30
11 Tue Aug 1122.67 1113.06 1139.72 1100.62
10 Mon Aug 1109.72 1057.56 1115.25 1055.24
07 Fri Aug 1054.90 1041.11 1062.93 1034.36

Stock of S&P GSCI Energy Index Total Return closed at 1112.74 and it opened at 1130.77
It moved inside a range of 1099.51 and 1130.77

52 week High is 1267.54 and 52 week Low is 580.61
Financial Year High is 1267.54 and Low is 889.54
This year High is 1267.54 and Low is 589.31

S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -13.63, which is -1.21% with investment starting at 1126.37.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 98790 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 24.8 points on a day to day basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish day, and a total of 24.8 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.

S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy Index Total Return SG4F at this time.

It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.

Stock of S&P GSCI Energy Index Total Return (SG4F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P GSCI Energy Index Total Return is bullish for shortterm, and stock might move up till 1147.9 or till 1202.8. Use a stoploss of 1102.13 and if this stock hits its stoploss, then it can fall down till 1056.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0

S&P GSCI Energy Index Total Return is moving towards a low expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.6 HC: 1.5 LC: 2 OC: 2.4

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.5

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.1

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 18.92, which is 1.73% with investment starting at 1093.82.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 101730 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 48.1 points on a week to week basis. This means that a total of approx 48.1 plus points of returns can be expected in a bullish week, and a total of 48.1 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 8 HC: 2.4 LC: 5.5 OC: 7.8

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 11.2 HC: 5 LC: 5.9 OC: 0

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 1.8

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0.3

S&P GSCI Energy Index Total Return is moving towards a low expiry

S&P GSCI Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 13.2 HC: 4.2 LC: 8.6 OC: 8

S&P GSCI Energy Index Total Return is moving towards a high expiry

S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 449.36, which is 67.74% with investment starting at 663.38.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 167740 bucks today.

S&P GSCI Energy Index Total Return SG4F moves in a range of 83.6 points on a month to month basis. This means that a total of approx 83.6 plus points of returns can be expected in a bullish month, and a total of 83.6 minus points can be expected in a bearish month.
This is about 7.51% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F

Candle stick analysis of S&P GSCI Energy Index Total Return as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 14.5 HC: 2.4 LC: 11.7 OC: 2.9

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 35.4 HC: 7.4 LC: 26.1 OC: 32.7

S&P GSCI Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 29.9 HC: 29.1 LC: 0.7 OC: 9.3

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 19.9 HC: 19 LC: 0.7 OC: 14.6

S&P GSCI Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 30.6 HC: 10.1 LC: 18.6 OC: 8.8

S&P GSCI Energy Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell

 

Back to top