Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 1433.02 | 1431.96 | 1445.80 | 1405.39 |
| 16 Fri Oct | 1435.45 | 1408.26 | 1437.55 | 1390.42 |
| 15 Thu Oct | 1408.10 | 1404.47 | 1412.46 | 1382.29 |
| 15 Thu Oct | 1408.10 | 1404.47 | 1412.46 | 1382.29 |
| 14 Wed Oct | 1404.31 | 1400.92 | 1418.12 | 1398.21 |
Stock of S&P GSCI Energy Index Total Return closed at 1433.02 and it opened at 1431.96
It moved inside a range of 1405.39 and 1445.80
52 week High is 1445.80 and 52 week Low is 583.18
Financial Year High is 1445.80 and Low is 889.54
This year High is 1445.80 and Low is 589.31
S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 111.61, which is 8.45% with investment starting at 1321.41.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 108450 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Total Return SG4F at this time.
It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.
Stock of S&P GSCI Energy Index Total Return (SG4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy Index Total Return stays above 1404.1, but if it comes below 1404.1, then a intra day sell could be more profitable.
If you take a sell trade below 1404.1, then use 1404.1 as stoploss and 1363.53 as target. However if you take a buy trade in S&P GSCI Energy Index Total Return, then use 1404.1 as stoploss and 1452.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.1
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.2
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 308.95, which is 27.48% with investment starting at 1124.07.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 127480 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 42.6 points on a week to week basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish week, and a total of 42.6 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4 HC: 0.2 LC: 3.9 OC: 2.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6 HC: 0.7 LC: 5.2 OC: 3.2
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 8.6 HC: 1.4 LC: 7.1 OC: 4.5
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 3
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been positive, with total returns of 802.53, which is 127.29% with investment starting at 630.49.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 227290 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 104.5 points on a month to month basis. This means that a total of approx 104.5 plus points of returns can be expected in a bullish month, and a total of 104.5 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 12.8 HC: 0.9 LC: 11.8 OC: 8.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 22.4 HC: 7.1 LC: 14.3 OC: 21.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 20.6 HC: 4.1 LC: 15.8 OC: 8.4
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 35.4 HC: 7.4 LC: 26.1 OC: 32.7
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 29.9 HC: 29.1 LC: 0.7 OC: 9.3
S&P GSCI Energy Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


