Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell Analysis of S&P GSCI Energy Index Total Return SG4F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 601.01 | 615.26 | 620.08 | 600.06 |
| 24 Wed Dec | 613.84 | 615.76 | 619.69 | 612.19 |
| 23 Tue Dec | 615.69 | 606.83 | 616.43 | 605.98 |
| 22 Mon Dec | 607.22 | 597.15 | 609.57 | 597.15 |
| 19 Fri Dec | 595.48 | 592.11 | 597.40 | 588.75 |
Stock of S&P GSCI Energy Index Total Return closed at 601.01 and it opened at 615.26
It moved inside a range of 600.06 and 620.08
52 week High is 724.54 and 52 week Low is 529.75
Financial Year High is 724.54 and Low is 529.75
This year High is 724.54 and Low is 529.75
S&P GSCI Energy Index Total Return SG4F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 day returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -24.67, which is -3.94% with investment starting at 625.68.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 96060 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
S&P GSCI Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy Index Total Return SG4F at this time.
It appears as if S&P GSCI Energy Index Total Return SG4F gave a large move recently.
Stock of S&P GSCI Energy Index Total Return (SG4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Energy Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 598.3 as stoploss in an intra day buy trade for a target of 616.16. However, stock will show a bearish move below 598.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 0.8
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.6
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return SG4F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 week returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -2.64, which is -0.44% with investment starting at 603.65.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 99560 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 3.8 HC: 3.2 LC: 0.7 OC: 3.8
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 0.7
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.4 HC: 7 LC: 0.3 OC: 0
S&P GSCI Energy Index Total Return is moving towards a low expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 3.6
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 4.3 HC: 1.3 LC: 2.9 OC: 1.7
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return SG4F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Total Return SG4F, 12 month returns for S&P GSCI Energy Index Total Return SG4F have been negative, with total returns of -52.08, which is -7.97% with investment starting at 653.09.
An investment of 100,000 bucks in S&P GSCI Energy Index Total Return would have become 92030 bucks today.
S&P GSCI Energy Index Total Return SG4F moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 3.61% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Total Return SG4F
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 12.1 HC: 8.7 LC: 3.1 OC: 3.6
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.6 HC: 4.5 LC: 2.9 OC: 2.5
S&P GSCI Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 14.2 HC: 3.7 LC: 10.1 OC: 0
S&P GSCI Energy Index Total Return is moving towards a high expiry
S&P GSCI Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 4.9
S&P GSCI Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Total Return as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Total Return are:
HL: 11.3 HC: 6.6 LC: 4.5 OC: 6
S&P GSCI Energy Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Total Return SG4F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


