DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHG
- DSHG Experts view
- Tomorrow's Movement DSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 966.68 and 974.5
| Intraday Target 1 | 960.54 |
| Intraday Target 2 | 965 |
| Intraday Target 3 | 968.35666666667 |
| Intraday Target 4 | 972.82 |
| Intraday Target 5 | 976.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 969.47 (0.4%) | 968.31 | 963.89 - 971.71 | 0.6446 times | Thu 21 May 2026 | 965.63 (0.73%) | 955.37 | 941.16 - 967.02 | 0.9057 times | Wed 20 May 2026 | 958.67 (1.84%) | 941.19 | 939.26 - 960.82 | 1.0652 times | Tue 19 May 2026 | 941.36 (-0.76%) | 947.94 | 935.65 - 953.00 | 1.0688 times | Mon 18 May 2026 | 948.59 (1.04%) | 941.68 | 941.68 - 959.58 | 0.9803 times | Fri 15 May 2026 | 938.81 (-1.32%) | 952.49 | 938.70 - 952.91 | 1.2191 times | Thu 14 May 2026 | 951.35 (0.29%) | 950.18 | 950.18 - 960.09 | 1.0295 times | Wed 13 May 2026 | 948.57 (-0.88%) | 953.68 | 943.75 - 959.16 | 0.9819 times | Tue 12 May 2026 | 956.96 (0.22%) | 960.24 | 950.52 - 966.72 | 1.0455 times | Mon 11 May 2026 | 954.90 (-2.04%) | 972.92 | 949.92 - 972.92 | 1.0593 times | Fri 08 May 2026 | 974.75 (0.1%) | 974.77 | 972.09 - 980.95 | 0.867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 952.56 and 988.62
| Weekly Target 1 | 922.88 |
| Weekly Target 2 | 946.18 |
| Weekly Target 3 | 958.94333333333 |
| Weekly Target 4 | 982.24 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.0113 times | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.1567 times | Fri 08 May 2026 | 974.75 (-0.86%) | 976.77 | 950.18 - 996.36 | 1.2013 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.123 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.0868 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 0.9918 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.0652 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 0.9501 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.0576 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.3562 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.1652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 921.67 and 983.45
| Monthly Target 1 | 905.74 |
| Monthly Target 2 | 937.6 |
| Monthly Target 3 | 967.51666666667 |
| Monthly Target 4 | 999.38 |
| Monthly Target 5 | 1029.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 969.47 (-1.85%) | 994.24 | 935.65 - 997.43 | 0.8103 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9796 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9445 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0046 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1076 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1083 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0338 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9744 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0318 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0049 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0983 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHG are 856.53 and 1048.6
| Yearly Target 1 | 818.88 |
| Yearly Target 2 | 894.17 |
| Yearly Target 3 | 1010.9466666667 |
| Yearly Target 4 | 1086.24 |
| Yearly Target 5 | 1203.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 969.47 (-0.07%) | 970.14 | 935.65 - 1127.72 | 0.5245 times | Wed 31 December 2025 | 970.14 (-19.7%) | 1091.56 | 960.97 - 1158.74 | 1.3487 times | Tue 26 November 2024 | 1208.18 (20.36%) | 1002.44 | 996.51 - 1229.25 | 1.0266 times | Fri 29 December 2023 | 1003.77 (11.62%) | 921.82 | 852.20 - 1018.21 | 0.9443 times | Wed 21 December 2022 | 899.31 (-15.67%) | 1058.01 | 741.75 - 1078.77 | 0.9849 times | Fri 31 December 2021 | 1066.38 (20.42%) | 885.70 | 816.86 - 1070.68 | 0.8854 times | Thu 31 December 2020 | 885.57 (13.19%) | 783.49 | 545.15 - 932.17 | 1.022 times | Tue 31 December 2019 | 782.38 (32.86%) | 586.12 | 576.92 - 791.95 | 1.0428 times | Mon 31 December 2018 | 588.89 (-12.13%) | 670.47 | 538.00 - 680.23 | 1.4001 times | Wed 27 December 2017 | 670.21 (15.26%) | 626.95 | 612.90 - 673.87 | 0.8207 times | Fri 30 December 2016 | 581.48 (0%) | 582.17 | 560.10 - 621.44 | 0.2361 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 960.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.87
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 18 points
Upper Bollinger band is at 1003 and lower is at 932, while middle bands are at 950 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.41 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 956.74 |
| 12 day DMA | 956.9 |
| 20 day DMA | 967.14 |
| 35 day DMA | 971.02 |
| 50 day DMA | 973.63 |
| 100 day DMA | 1008.03 |
| 150 day DMA | 1005.14 |
| 200 day DMA | 1019.66 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.41 | 955.88 | 951.01 |
| 12 day EMA | 960.2 | 958.51 | 957.22 |
| 20 day EMA | 964.39 | 963.85 | 963.66 |
| 35 day EMA | 971.34 | 971.45 | 971.79 |
| 50 day EMA | 978.36 | 978.72 | 979.25 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.74 | 950.61 | 947.76 |
| 12 day SMA | 956.9 | 958.57 | 958.75 |
| 20 day SMA | 967.14 | 968.59 | 969.93 |
| 35 day SMA | 971.02 | 970.65 | 970.55 |
| 50 day SMA | 973.63 | 975 | 976.37 |
| 100 day SMA | 1008.03 | 1008.06 | 1008.12 |
| 150 day SMA | 1005.14 | 1005.43 | 1005.76 |
| 200 day SMA | 1019.66 | 1020.08 | 1020.53 |


