ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 966.68 and 974.5

Intraday Target 1960.54
Intraday Target 2965
Intraday Target 3968.35666666667
Intraday Target 4972.82
Intraday Target 5976.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 969.47 (0.4%) 968.31 963.89 - 971.71 0.6446 times
Thu 21 May 2026 965.63 (0.73%) 955.37 941.16 - 967.02 0.9057 times
Wed 20 May 2026 958.67 (1.84%) 941.19 939.26 - 960.82 1.0652 times
Tue 19 May 2026 941.36 (-0.76%) 947.94 935.65 - 953.00 1.0688 times
Mon 18 May 2026 948.59 (1.04%) 941.68 941.68 - 959.58 0.9803 times
Fri 15 May 2026 938.81 (-1.32%) 952.49 938.70 - 952.91 1.2191 times
Thu 14 May 2026 951.35 (0.29%) 950.18 950.18 - 960.09 1.0295 times
Wed 13 May 2026 948.57 (-0.88%) 953.68 943.75 - 959.16 0.9819 times
Tue 12 May 2026 956.96 (0.22%) 960.24 950.52 - 966.72 1.0455 times
Mon 11 May 2026 954.90 (-2.04%) 972.92 949.92 - 972.92 1.0593 times
Fri 08 May 2026 974.75 (0.1%) 974.77 972.09 - 980.95 0.867 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 952.56 and 988.62

Weekly Target 1922.88
Weekly Target 2946.18
Weekly Target 3958.94333333333
Weekly Target 4982.24
Weekly Target 5995

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 969.47 (3.27%) 941.68 935.65 - 971.71 1.0113 times
Fri 15 May 2026 938.81 (-3.69%) 972.92 938.70 - 972.92 1.1567 times
Fri 08 May 2026 974.75 (-0.86%) 976.77 950.18 - 996.36 1.2013 times
Fri 01 May 2026 983.17 (-1.52%) 995.94 975.25 - 1009.92 1.123 times
Fri 24 April 2026 998.39 (0.26%) 995.46 973.21 - 1016.62 1.0868 times
Fri 17 April 2026 995.82 (2.2%) 973.28 960.26 - 1003.03 0.9918 times
Fri 10 April 2026 974.39 (1.86%) 956.38 938.76 - 986.99 1.0652 times
Thu 02 April 2026 956.63 (0.59%) 952.56 944.56 - 965.88 0.9501 times
Fri 27 March 2026 951.03 (-5.61%) 972.11 947.79 - 974.66 1.0576 times
Tue 17 March 2026 1007.60 (0.94%) 998.64 998.64 - 1019.32 0.3562 times
Fri 13 March 2026 998.17 (-3.5%) 1033.32 994.50 - 1046.21 1.1652 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 921.67 and 983.45

Monthly Target 1905.74
Monthly Target 2937.6
Monthly Target 3967.51666666667
Monthly Target 4999.38
Monthly Target 51029.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 969.47 (-1.85%) 994.24 935.65 - 997.43 0.8103 times
Thu 30 April 2026 987.70 (2.73%) 957.94 938.76 - 1016.62 0.9796 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 0.9445 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0046 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.1076 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.1083 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0338 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9744 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0318 times
Fri 29 August 2025 1079.22 (6.19%) 1022.92 1021.71 - 1102.92 1.0049 times
Thu 31 July 2025 1016.28 (-2.64%) 1044.55 1013.20 - 1071.97 1.0983 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 856.53 and 1048.6

Yearly Target 1818.88
Yearly Target 2894.17
Yearly Target 31010.9466666667
Yearly Target 41086.24
Yearly Target 51203.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 969.47 (-0.07%) 970.14 935.65 - 1127.72 0.5245 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.3487 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.0266 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9443 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 0.9849 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.8854 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.022 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0428 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.4001 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8207 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2361 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 960.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.87

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 968 and price is deviating by 18 points

Upper Bollinger band is at 1003 and lower is at 932, while middle bands are at 950 and 985

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.41 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 956.74
12 day DMA 956.9
20 day DMA 967.14
35 day DMA 971.02
50 day DMA 973.63
100 day DMA 1008.03
150 day DMA 1005.14
200 day DMA 1019.66

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA960.41955.88951.01
12 day EMA960.2958.51957.22
20 day EMA964.39963.85963.66
35 day EMA971.34971.45971.79
50 day EMA978.36978.72979.25

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA956.74950.61947.76
12 day SMA956.9958.57958.75
20 day SMA967.14968.59969.93
35 day SMA971.02970.65970.55
50 day SMA973.63975976.37
100 day SMA1008.031008.061008.12
150 day SMA1005.141005.431005.76
200 day SMA1019.661020.081020.53

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top