ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 977.54 and 990.19

Intraday Target 1967.31
Intraday Target 2975.11
Intraday Target 3979.95666666667
Intraday Target 4987.76
Intraday Target 5992.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 982.92 (-0.26%) 981.10 972.15 - 984.80 1.1462 times
Thu 30 July 2026 985.51 (-1.52%) 990.08 975.31 - 992.77 1.0448 times
Wed 29 July 2026 1000.70 (-1.52%) 981.23 975.39 - 1004.73 1.3522 times
Tue 28 July 2026 1016.16 (0.92%) 1013.08 1013.08 - 1038.98 1.1299 times
Mon 27 July 2026 1006.85 (0.96%) 1005.62 1004.58 - 1016.48 0.8287 times
Fri 24 July 2026 997.24 (1.2%) 986.28 980.49 - 1000.73 0.788 times
Thu 23 July 2026 985.41 (-1.42%) 980.80 976.15 - 987.90 1.0245 times
Wed 22 July 2026 999.57 (0.72%) 995.01 995.01 - 1006.36 0.8672 times
Tue 21 July 2026 992.39 (-0.84%) 998.72 987.17 - 998.72 0.8926 times
Mon 20 July 2026 1000.81 (-0.96%) 1009.51 996.17 - 1010.69 0.926 times
Fri 17 July 2026 1010.56 (-1.44%) 1032.41 1006.98 - 1043.14 0.9218 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 944.12 and 1010.95

Weekly Target 1931.19
Weekly Target 2957.05
Weekly Target 3998.01666666667
Weekly Target 41023.88
Weekly Target 51064.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 982.92 (-1.44%) 1005.62 972.15 - 1038.98 1.1516 times
Fri 24 July 2026 997.24 (-1.32%) 1009.51 976.15 - 1010.69 0.9415 times
Fri 17 July 2026 1010.56 (-2.19%) 1001.57 983.71 - 1043.14 0.9405 times
Tue 07 July 2026 1033.16 (-0.09%) 1030.95 1007.05 - 1042.25 0.3899 times
Thu 02 July 2026 1034.04 (0.51%) 1027.02 1003.40 - 1034.04 0.8608 times
Fri 26 June 2026 1028.84 (1.61%) 1010.72 993.89 - 1043.06 1.3635 times
Thu 18 June 2026 1012.51 (0.86%) 1004.36 1002.51 - 1027.39 1.1179 times
Fri 12 June 2026 1003.90 (2.63%) 969.20 967.38 - 1008.85 1.0397 times
Fri 05 June 2026 978.22 (0.83%) 962.27 943.88 - 987.25 1.161 times
Fri 29 May 2026 970.12 (0.07%) 972.84 965.88 - 1001.75 1.0336 times
Fri 22 May 2026 969.47 (3.27%) 941.68 935.65 - 971.71 1.098 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 942.04 and 1013.03

Monthly Target 1928.41
Monthly Target 2955.67
Monthly Target 3999.40333333333
Monthly Target 41026.66
Monthly Target 51070.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 982.92 (-3.08%) 1012.13 972.15 - 1043.14 0.7857 times
Tue 30 June 2026 1014.12 (4.54%) 962.27 943.88 - 1043.06 1.0519 times
Fri 29 May 2026 970.12 (-1.78%) 994.24 935.65 - 1001.75 1.0209 times
Thu 30 April 2026 987.70 (2.73%) 957.94 938.76 - 1016.62 0.9781 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 0.943 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.003 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.1059 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.1066 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0322 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 0.9729 times
Tue 30 September 2025 1051.18 (-2.6%) 1077.31 1034.33 - 1115.48 1.0301 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 959.29 and 1151.36

Yearly Target 1823.36
Yearly Target 2903.14
Yearly Target 31015.43
Yearly Target 41095.21
Yearly Target 51207.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 982.92 (1.32%) 970.14 935.65 - 1127.72 0.7304 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.3194 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.0043 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9238 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 0.9635 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.8662 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 0.9998 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0201 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.3696 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.8029 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.231 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1006 and price is deviating by 15 points

Upper Bollinger band is at 1036 and lower is at 977, while middle bands are at 991 and 1021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.66 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 998.43
12 day DMA 1000.29
20 day DMA 1005.59
35 day DMA 1006.8
50 day DMA 993.17
100 day DMA 989.69
150 day DMA 1004.28
200 day DMA 1004.42

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA992.8997.741003.85
12 day EMA998.681001.551004.47
20 day EMA1000.871002.761004.57
35 day EMA995.76996.52997.17
50 day EMA990.64990.96991.18

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA998.431001.291001.27
12 day SMA1000.291001.861002.28
20 day SMA1005.591007.561009.73
35 day SMA1006.81006.671005.7
50 day SMA993.17992.54991.8
100 day SMA989.69991.1992.32
150 day SMA1004.281004.381004.39
200 day SMA1004.421004.751005.08

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top