ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 960.47 and 970.71

Intraday Target 1952.38
Intraday Target 2958.32
Intraday Target 3962.62
Intraday Target 4968.56
Intraday Target 5972.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 964.26 (1.01%) 962.56 956.68 - 966.92 1.2108 times
Thu 10 September 2026 954.58 (-0.58%) 957.91 949.75 - 959.08 1.235 times
Wed 09 September 2026 960.11 (-1.6%) 973.88 957.70 - 973.88 1.059 times
Tue 08 September 2026 975.68 (-1.2%) 983.98 973.63 - 983.98 0.9343 times
Fri 04 September 2026 987.49 (-0.64%) 987.61 987.05 - 993.88 0.7474 times
Thu 03 September 2026 993.81 (-0.12%) 999.62 988.39 - 1003.30 0.8262 times
Wed 02 September 2026 994.97 (1%) 985.73 985.62 - 999.28 0.861 times
Tue 01 September 2026 985.12 (-0.37%) 988.81 983.49 - 1003.10 1.0412 times
Mon 31 August 2026 988.80 (-0.19%) 988.57 980.39 - 993.89 1.297 times
Fri 28 August 2026 990.71 (0.4%) 988.00 986.41 - 995.29 0.7882 times
Thu 27 August 2026 986.76 (-1.24%) 989.56 983.76 - 992.89 0.789 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 939.89 and 974.12

Weekly Target 1931.77
Weekly Target 2948.01
Weekly Target 3965.99666666667
Weekly Target 4982.24
Weekly Target 51000.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 964.26 (-2.35%) 983.98 949.75 - 983.98 1.1054 times
Fri 04 September 2026 987.49 (-0.33%) 988.57 980.39 - 1003.30 1.1884 times
Fri 28 August 2026 990.71 (-0.37%) 996.65 983.76 - 1009.74 0.9154 times
Fri 21 August 2026 994.40 (-0.38%) 993.02 979.39 - 1009.50 1.1345 times
Fri 14 August 2026 998.17 (-0.96%) 1005.34 990.13 - 1007.44 0.8968 times
Fri 07 August 2026 1007.86 (2.54%) 996.38 984.04 - 1019.59 1.2332 times
Fri 31 July 2026 982.92 (-1.44%) 1005.62 972.15 - 1038.98 1.1862 times
Fri 24 July 2026 997.24 (-1.32%) 1009.51 976.15 - 1010.69 0.9698 times
Fri 17 July 2026 1010.56 (-2.19%) 1001.57 983.71 - 1043.14 0.9688 times
Tue 07 July 2026 1033.16 (-0.09%) 1030.95 1007.05 - 1042.25 0.4016 times
Thu 02 July 2026 1034.04 (0.51%) 1027.02 1003.40 - 1034.04 0.8867 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 930.23 and 983.78

Monthly Target 1918.89
Monthly Target 2941.57
Monthly Target 3972.43666666667
Monthly Target 4995.12
Monthly Target 51025.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 964.26 (-2.48%) 988.81 949.75 - 1003.30 0.4224 times
Mon 31 August 2026 988.80 (0.6%) 996.38 979.39 - 1019.59 0.9651 times
Fri 31 July 2026 982.92 (-3.08%) 1012.13 972.15 - 1043.14 0.8464 times
Tue 30 June 2026 1014.12 (4.54%) 962.27 943.88 - 1043.06 1.1331 times
Fri 29 May 2026 970.12 (-1.78%) 994.24 935.65 - 1001.75 1.0997 times
Thu 30 April 2026 987.70 (2.73%) 957.94 938.76 - 1016.62 1.0536 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 1.0159 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0805 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.1913 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.192 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.1119 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 853.92 and 1045.99

Yearly Target 1817.14
Yearly Target 2890.7
Yearly Target 31009.21
Yearly Target 41082.77
Yearly Target 51201.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 964.26 (-0.61%) 970.14 935.65 - 1127.72 0.8553 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.3016 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 0.9907 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9114 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 0.9505 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.8545 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 0.9864 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0064 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.3512 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.792 times
Fri 30 December 2016 581.48 (0%) 590.66 564.98 - 621.44 0.2104 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.49

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 987 and price is deviating by 14 points

Upper Bollinger band is at 1014 and lower is at 960, while middle bands are at 974 and 1001

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.95 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 968.42
12 day DMA 981.79
20 day DMA 986.68
35 day DMA 993
50 day DMA 998
100 day DMA 989.42
150 day DMA 1004.06
200 day DMA 1001.22

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA967.83969.61977.13
12 day EMA978.01980.51985.22
20 day EMA984.1986.19989.52
35 day EMA991.14992.72994.97
50 day EMA996.64997.96999.73

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA968.42974.33982.41
12 day SMA981.79984.92989.27
20 day SMA986.68988.49990.43
35 day SMA993993.61994.89
50 day SMA998999.291000.67
100 day SMA989.42989.45989.65
150 day SMA1004.061004.371004.78
200 day SMA1001.221001.361001.58

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top