DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHG
- DSHG Experts view
- Tomorrow's Movement DSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 960.47 and 970.71
| Intraday Target 1 | 952.38 |
| Intraday Target 2 | 958.32 |
| Intraday Target 3 | 962.62 |
| Intraday Target 4 | 968.56 |
| Intraday Target 5 | 972.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 964.26 (1.01%) | 962.56 | 956.68 - 966.92 | 1.2108 times | Thu 10 September 2026 | 954.58 (-0.58%) | 957.91 | 949.75 - 959.08 | 1.235 times | Wed 09 September 2026 | 960.11 (-1.6%) | 973.88 | 957.70 - 973.88 | 1.059 times | Tue 08 September 2026 | 975.68 (-1.2%) | 983.98 | 973.63 - 983.98 | 0.9343 times | Fri 04 September 2026 | 987.49 (-0.64%) | 987.61 | 987.05 - 993.88 | 0.7474 times | Thu 03 September 2026 | 993.81 (-0.12%) | 999.62 | 988.39 - 1003.30 | 0.8262 times | Wed 02 September 2026 | 994.97 (1%) | 985.73 | 985.62 - 999.28 | 0.861 times | Tue 01 September 2026 | 985.12 (-0.37%) | 988.81 | 983.49 - 1003.10 | 1.0412 times | Mon 31 August 2026 | 988.80 (-0.19%) | 988.57 | 980.39 - 993.89 | 1.297 times | Fri 28 August 2026 | 990.71 (0.4%) | 988.00 | 986.41 - 995.29 | 0.7882 times | Thu 27 August 2026 | 986.76 (-1.24%) | 989.56 | 983.76 - 992.89 | 0.789 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 939.89 and 974.12
| Weekly Target 1 | 931.77 |
| Weekly Target 2 | 948.01 |
| Weekly Target 3 | 965.99666666667 |
| Weekly Target 4 | 982.24 |
| Weekly Target 5 | 1000.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 964.26 (-2.35%) | 983.98 | 949.75 - 983.98 | 1.1054 times | Fri 04 September 2026 | 987.49 (-0.33%) | 988.57 | 980.39 - 1003.30 | 1.1884 times | Fri 28 August 2026 | 990.71 (-0.37%) | 996.65 | 983.76 - 1009.74 | 0.9154 times | Fri 21 August 2026 | 994.40 (-0.38%) | 993.02 | 979.39 - 1009.50 | 1.1345 times | Fri 14 August 2026 | 998.17 (-0.96%) | 1005.34 | 990.13 - 1007.44 | 0.8968 times | Fri 07 August 2026 | 1007.86 (2.54%) | 996.38 | 984.04 - 1019.59 | 1.2332 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.1862 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 0.9698 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 0.9688 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.4016 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 0.8867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 930.23 and 983.78
| Monthly Target 1 | 918.89 |
| Monthly Target 2 | 941.57 |
| Monthly Target 3 | 972.43666666667 |
| Monthly Target 4 | 995.12 |
| Monthly Target 5 | 1025.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 964.26 (-2.48%) | 988.81 | 949.75 - 1003.30 | 0.4224 times | Mon 31 August 2026 | 988.80 (0.6%) | 996.38 | 979.39 - 1019.59 | 0.9651 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8464 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.1331 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.0997 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0536 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 1.0159 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0805 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1913 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.192 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.1119 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHG are 853.92 and 1045.99
| Yearly Target 1 | 817.14 |
| Yearly Target 2 | 890.7 |
| Yearly Target 3 | 1009.21 |
| Yearly Target 4 | 1082.77 |
| Yearly Target 5 | 1201.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 964.26 (-0.61%) | 970.14 | 935.65 - 1127.72 | 0.8553 times | Wed 31 December 2025 | 970.14 (-19.7%) | 1091.56 | 960.97 - 1158.74 | 1.3016 times | Tue 26 November 2024 | 1208.18 (20.36%) | 1002.44 | 996.51 - 1229.25 | 0.9907 times | Fri 29 December 2023 | 1003.77 (11.62%) | 921.82 | 852.20 - 1018.21 | 0.9114 times | Wed 21 December 2022 | 899.31 (-15.67%) | 1058.01 | 741.75 - 1078.77 | 0.9505 times | Fri 31 December 2021 | 1066.38 (20.42%) | 885.70 | 816.86 - 1070.68 | 0.8545 times | Thu 31 December 2020 | 885.57 (13.19%) | 783.49 | 545.15 - 932.17 | 0.9864 times | Tue 31 December 2019 | 782.38 (32.86%) | 586.12 | 576.92 - 791.95 | 1.0064 times | Mon 31 December 2018 | 588.89 (-12.13%) | 670.47 | 538.00 - 680.23 | 1.3512 times | Wed 27 December 2017 | 670.21 (15.26%) | 626.95 | 612.90 - 673.87 | 0.792 times | Fri 30 December 2016 | 581.48 (0%) | 590.66 | 564.98 - 621.44 | 0.2104 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.49
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 14 points
Upper Bollinger band is at 1014 and lower is at 960, while middle bands are at 974 and 1001
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.95 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 968.42 |
| 12 day DMA | 981.79 |
| 20 day DMA | 986.68 |
| 35 day DMA | 993 |
| 50 day DMA | 998 |
| 100 day DMA | 989.42 |
| 150 day DMA | 1004.06 |
| 200 day DMA | 1001.22 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.83 | 969.61 | 977.13 |
| 12 day EMA | 978.01 | 980.51 | 985.22 |
| 20 day EMA | 984.1 | 986.19 | 989.52 |
| 35 day EMA | 991.14 | 992.72 | 994.97 |
| 50 day EMA | 996.64 | 997.96 | 999.73 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.42 | 974.33 | 982.41 |
| 12 day SMA | 981.79 | 984.92 | 989.27 |
| 20 day SMA | 986.68 | 988.49 | 990.43 |
| 35 day SMA | 993 | 993.61 | 994.89 |
| 50 day SMA | 998 | 999.29 | 1000.67 |
| 100 day SMA | 989.42 | 989.45 | 989.65 |
| 150 day SMA | 1004.06 | 1004.37 | 1004.78 |
| 200 day SMA | 1001.22 | 1001.36 | 1001.58 |


