DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1074.95 and 1091.66

Intraday Target 11071.72
Intraday Target 21078.17
Intraday Target 31088.4266666667
Intraday Target 41094.88
Intraday Target 51105.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 1084.63 (0.19%) 1098.68 1081.97 - 1098.68 0.7405 times
Wed 26 March 2025 1082.62 (0.33%) 1064.98 1064.98 - 1084.48 0.7289 times
Mon 24 March 2025 1079.11 (0.24%) 1076.16 1074.05 - 1082.31 0.8937 times
Fri 21 March 2025 1076.50 (-0.84%) 1082.80 1071.80 - 1083.49 2.0774 times
Thu 20 March 2025 1085.62 (-0.32%) 1088.68 1077.87 - 1093.51 1.0042 times
Wed 19 March 2025 1089.10 (0.8%) 1080.23 1077.95 - 1090.26 0.9775 times
Tue 18 March 2025 1080.44 (-1.05%) 1091.38 1079.94 - 1093.58 0.7526 times
Mon 17 March 2025 1091.94 (0.89%) 1085.77 1083.14 - 1097.13 0.8426 times
Fri 14 March 2025 1082.32 (0%) 1082.38 1074.94 - 1084.97 0.9347 times
Thu 13 March 2025 1082.28 (-0.52%) 1087.63 1080.04 - 1092.81 1.048 times
Wed 12 March 2025 1087.91 (-2.44%) 1113.99 1085.11 - 1113.99 1.2111 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 1074.81 and 1108.51

Weekly Target 11049.06
Weekly Target 21066.85
Weekly Target 31082.7633333333
Weekly Target 41100.55
Weekly Target 51116.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 1084.63 (0.76%) 1076.16 1064.98 - 1098.68 0.5283 times
Fri 21 March 2025 1076.50 (-0.54%) 1085.77 1071.80 - 1097.13 1.2642 times
Fri 14 March 2025 1082.32 (-4.55%) 1138.24 1074.94 - 1158.74 1.2879 times
Fri 07 March 2025 1133.93 (1.64%) 1114.65 1105.81 - 1144.14 0.8011 times
Fri 28 February 2025 1115.62 (1.7%) 1096.12 1093.99 - 1122.57 1.3094 times
Fri 21 February 2025 1096.95 (1.26%) 1075.17 1068.18 - 1098.26 0.6741 times
Wed 19 February 2025 1083.35 (1.02%) 1072.06 1066.47 - 1084.55 0.4445 times
Fri 14 February 2025 1072.36 (-1.47%) 1088.87 1070.67 - 1106.60 1.1382 times
Fri 07 February 2025 1088.38 (-0.87%) 1091.82 1086.16 - 1106.98 1.5072 times
Fri 31 January 2025 1097.90 (0.08%) 1112.72 1097.62 - 1131.42 1.045 times
Fri 24 January 2025 1096.97 (0.53%) 1091.50 1087.67 - 1114.00 0.8101 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 1027.93 and 1121.69

Monthly Target 11009.02
Monthly Target 21046.83
Monthly Target 31102.7833333333
Monthly Target 41140.59
Monthly Target 51196.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 1084.63 (-2.78%) 1114.65 1064.98 - 1158.74 0.9748 times
Fri 28 February 2025 1115.62 (1.61%) 1091.82 1066.47 - 1122.57 1.2741 times
Fri 31 January 2025 1097.90 (-9.13%) 1091.56 1051.07 - 1131.42 1.0211 times
Tue 26 November 2024 1208.18 (6.46%) 1140.70 1110.76 - 1213.67 0.8577 times
Thu 31 October 2024 1134.89 (-6.54%) 1214.93 1133.28 - 1219.68 0.946 times
Mon 30 September 2024 1214.32 (1.52%) 1194.38 1187.37 - 1229.25 1.0686 times
Fri 30 August 2024 1196.10 (5.48%) 1135.71 1133.93 - 1197.63 0.9674 times
Wed 31 July 2024 1133.98 (3.35%) 1097.37 1073.15 - 1175.82 1.1056 times
Fri 28 June 2024 1097.26 (-0.56%) 1102.64 1094.71 - 1123.34 0.9895 times
Fri 31 May 2024 1103.43 (1.04%) 1088.71 1072.86 - 1125.36 0.7952 times
Tue 30 April 2024 1092.09 (-2.07%) 1114.95 1043.58 - 1114.95 0.9557 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 1014.02 and 1121.69

Yearly Target 1990.48
Yearly Target 21037.55
Yearly Target 31098.1466666667
Yearly Target 41145.22
Yearly Target 51205.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 1084.63 (-10.23%) 1091.56 1051.07 - 1158.74 0.3708 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 1.2062 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 1.0991 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 1.1567 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 1.0312 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 1.1609 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.1845 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.5903 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.9322 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2682 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1088.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1099 and price is deviating by 19 points

Upper Bollinger band is at 1137 and lower is at 1062, while middle bands are at 1081 and 1118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.68 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 1081.7
12 day DMA 1086.47
20 day DMA 1098.97
35 day DMA 1095.75
50 day DMA 1096.6
100 day DMA 1127.2
150 day DMA 1145.46
200 day DMA 1136.2

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.241082.541082.5
12 day EMA10881088.611089.7
20 day EMA1091.411092.121093.12
35 day EMA1093.321093.831094.49
50 day EMA1092.541092.861093.28

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.71082.591082.15
12 day SMA1086.471090.771095.05
20 day SMA1098.971099.631100.35
35 day SMA1095.751096.211096.65
50 day SMA1096.61096.121095.68
100 day SMA1127.21128.51129.73
150 day SMA1145.461145.921146.36
200 day SMA1136.21136.321136.42

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top