ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 986.9 and 1006.21

Intraday Target 1971.52
Intraday Target 2982.96
Intraday Target 3990.83
Intraday Target 41002.27
Intraday Target 51010.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 994.40 (1.15%) 983.59 979.39 - 998.70 0.9569 times
Thu 20 August 2026 983.10 (-1.36%) 994.18 982.21 - 995.59 1.2093 times
Wed 19 August 2026 996.61 (1.15%) 991.31 991.31 - 1009.50 1.201 times
Tue 18 August 2026 985.26 (-0.07%) 987.99 981.35 - 993.48 1.1464 times
Mon 17 August 2026 985.92 (-1.23%) 993.02 982.19 - 993.02 1.0715 times
Fri 14 August 2026 998.17 (-0.23%) 999.52 993.78 - 1001.19 0.7814 times
Thu 13 August 2026 1000.46 (0.71%) 1001.51 996.56 - 1007.44 0.9038 times
Wed 12 August 2026 993.41 (-1.06%) 1000.61 990.13 - 1000.80 0.8556 times
Tue 11 August 2026 1004.02 (-0.07%) 1004.20 996.94 - 1005.36 0.8334 times
Mon 10 August 2026 1004.72 (-0.31%) 1005.34 993.90 - 1005.34 1.0407 times
Fri 07 August 2026 1007.86 (0.27%) 997.24 994.20 - 1008.80 0.9053 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 986.9 and 1017.01

Weekly Target 1964.32
Weekly Target 2979.36
Weekly Target 3994.43
Weekly Target 41009.47
Weekly Target 51024.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 994.40 (-0.38%) 993.02 979.39 - 1009.50 1.1086 times
Fri 14 August 2026 998.17 (-0.96%) 1005.34 990.13 - 1007.44 0.8763 times
Fri 07 August 2026 1007.86 (2.54%) 996.38 984.04 - 1019.59 1.2051 times
Fri 31 July 2026 982.92 (-1.44%) 1005.62 972.15 - 1038.98 1.1591 times
Fri 24 July 2026 997.24 (-1.32%) 1009.51 976.15 - 1010.69 0.9477 times
Fri 17 July 2026 1010.56 (-2.19%) 1001.57 983.71 - 1043.14 0.9467 times
Tue 07 July 2026 1033.16 (-0.09%) 1030.95 1007.05 - 1042.25 0.3924 times
Thu 02 July 2026 1034.04 (0.51%) 1027.02 1003.40 - 1034.04 0.8665 times
Fri 26 June 2026 1028.84 (1.61%) 1010.72 993.89 - 1043.06 1.3724 times
Thu 18 June 2026 1012.51 (0.86%) 1004.36 1002.51 - 1027.39 1.1252 times
Fri 12 June 2026 1003.90 (2.63%) 969.20 967.38 - 1008.85 1.0465 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 966.8 and 1007

Monthly Target 1957.59
Monthly Target 2976
Monthly Target 3997.79333333333
Monthly Target 41016.2
Monthly Target 51037.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 994.40 (1.17%) 996.38 979.39 - 1019.59 0.6712 times
Fri 31 July 2026 982.92 (-3.08%) 1012.13 972.15 - 1043.14 0.8119 times
Tue 30 June 2026 1014.12 (4.54%) 962.27 943.88 - 1043.06 1.087 times
Fri 29 May 2026 970.12 (-1.78%) 994.24 935.65 - 1001.75 1.055 times
Thu 30 April 2026 987.70 (2.73%) 957.94 938.76 - 1016.62 1.0107 times
Tue 31 March 2026 961.48 (-14.41%) 1108.17 944.56 - 1110.74 0.9745 times
Fri 27 February 2026 1123.34 (8.64%) 1037.48 1029.12 - 1127.72 1.0365 times
Fri 30 January 2026 1034.01 (6.58%) 970.14 943.49 - 1040.74 1.1428 times
Wed 31 December 2025 970.14 (-4.68%) 1016.99 960.97 - 1021.91 1.1435 times
Fri 28 November 2025 1017.82 (0.73%) 988.57 968.25 - 1019.06 1.0666 times
Fri 31 October 2025 1010.43 (-3.88%) 1051.90 997.50 - 1055.03 1.0054 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHG are 965.03 and 1157.1

Yearly Target 1827.19
Yearly Target 2910.79
Yearly Target 31019.2566666667
Yearly Target 41102.86
Yearly Target 51211.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 994.40 (2.5%) 970.14 935.65 - 1127.72 0.7938 times
Wed 31 December 2025 970.14 (-19.7%) 1091.56 960.97 - 1158.74 1.3104 times
Tue 26 November 2024 1208.18 (20.36%) 1002.44 996.51 - 1229.25 0.9974 times
Fri 29 December 2023 1003.77 (11.62%) 921.82 852.20 - 1018.21 0.9175 times
Wed 21 December 2022 899.31 (-15.67%) 1058.01 741.75 - 1078.77 0.9569 times
Fri 31 December 2021 1066.38 (20.42%) 885.70 816.86 - 1070.68 0.8602 times
Thu 31 December 2020 885.57 (13.19%) 783.49 545.15 - 932.17 0.993 times
Tue 31 December 2019 782.38 (32.86%) 586.12 576.92 - 791.95 1.0132 times
Mon 31 December 2018 588.89 (-12.13%) 670.47 538.00 - 680.23 1.3603 times
Wed 27 December 2017 670.21 (15.26%) 626.95 612.90 - 673.87 0.7974 times
Fri 30 December 2016 581.48 (0%) 582.17 560.10 - 621.44 0.2294 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 994.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 11 points

Upper Bollinger band is at 1020 and lower is at 978, while middle bands are at 988 and 1009

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.98 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 989.06
12 day DMA 996.59
20 day DMA 998.39
35 day DMA 1002.5
50 day DMA 1004.28
100 day DMA 986.36
150 day DMA 1006.63
200 day DMA 1002.36

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA991.49990.03993.5
12 day EMA994.6994.64996.74
20 day EMA996.72996.96998.42
35 day EMA998.23998.46999.36
50 day EMA998.95999.14999.79

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA989.06989.81993.28
12 day SMA996.59998.261000.81
20 day SMA998.39998.53998.65
35 day SMA1002.51003.31004.61
50 day SMA1004.281003.951003.32
100 day SMA986.36986.07985.85
150 day SMA1006.631006.311006.16
200 day SMA1002.361002.541002.79

Videos related to: DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top