DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHG
- DSHG Experts view
- Tomorrow's Movement DSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1074.95 and 1091.66
Intraday Target 1 | 1071.72 |
Intraday Target 2 | 1078.17 |
Intraday Target 3 | 1088.4266666667 |
Intraday Target 4 | 1094.88 |
Intraday Target 5 | 1105.14 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1084.63 (0.19%) | 1098.68 | 1081.97 - 1098.68 | 0.7405 times |
Wed 26 March 2025 | 1082.62 (0.33%) | 1064.98 | 1064.98 - 1084.48 | 0.7289 times |
Mon 24 March 2025 | 1079.11 (0.24%) | 1076.16 | 1074.05 - 1082.31 | 0.8937 times |
Fri 21 March 2025 | 1076.50 (-0.84%) | 1082.80 | 1071.80 - 1083.49 | 2.0774 times |
Thu 20 March 2025 | 1085.62 (-0.32%) | 1088.68 | 1077.87 - 1093.51 | 1.0042 times |
Wed 19 March 2025 | 1089.10 (0.8%) | 1080.23 | 1077.95 - 1090.26 | 0.9775 times |
Tue 18 March 2025 | 1080.44 (-1.05%) | 1091.38 | 1079.94 - 1093.58 | 0.7526 times |
Mon 17 March 2025 | 1091.94 (0.89%) | 1085.77 | 1083.14 - 1097.13 | 0.8426 times |
Fri 14 March 2025 | 1082.32 (0%) | 1082.38 | 1074.94 - 1084.97 | 0.9347 times |
Thu 13 March 2025 | 1082.28 (-0.52%) | 1087.63 | 1080.04 - 1092.81 | 1.048 times |
Wed 12 March 2025 | 1087.91 (-2.44%) | 1113.99 | 1085.11 - 1113.99 | 1.2111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1074.81 and 1108.51
Weekly Target 1 | 1049.06 |
Weekly Target 2 | 1066.85 |
Weekly Target 3 | 1082.7633333333 |
Weekly Target 4 | 1100.55 |
Weekly Target 5 | 1116.46 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1084.63 (0.76%) | 1076.16 | 1064.98 - 1098.68 | 0.5283 times |
Fri 21 March 2025 | 1076.50 (-0.54%) | 1085.77 | 1071.80 - 1097.13 | 1.2642 times |
Fri 14 March 2025 | 1082.32 (-4.55%) | 1138.24 | 1074.94 - 1158.74 | 1.2879 times |
Fri 07 March 2025 | 1133.93 (1.64%) | 1114.65 | 1105.81 - 1144.14 | 0.8011 times |
Fri 28 February 2025 | 1115.62 (1.7%) | 1096.12 | 1093.99 - 1122.57 | 1.3094 times |
Fri 21 February 2025 | 1096.95 (1.26%) | 1075.17 | 1068.18 - 1098.26 | 0.6741 times |
Wed 19 February 2025 | 1083.35 (1.02%) | 1072.06 | 1066.47 - 1084.55 | 0.4445 times |
Fri 14 February 2025 | 1072.36 (-1.47%) | 1088.87 | 1070.67 - 1106.60 | 1.1382 times |
Fri 07 February 2025 | 1088.38 (-0.87%) | 1091.82 | 1086.16 - 1106.98 | 1.5072 times |
Fri 31 January 2025 | 1097.90 (0.08%) | 1112.72 | 1097.62 - 1131.42 | 1.045 times |
Fri 24 January 2025 | 1096.97 (0.53%) | 1091.50 | 1087.67 - 1114.00 | 0.8101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1027.93 and 1121.69
Monthly Target 1 | 1009.02 |
Monthly Target 2 | 1046.83 |
Monthly Target 3 | 1102.7833333333 |
Monthly Target 4 | 1140.59 |
Monthly Target 5 | 1196.54 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1084.63 (-2.78%) | 1114.65 | 1064.98 - 1158.74 | 0.9748 times |
Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.2741 times |
Fri 31 January 2025 | 1097.90 (-9.13%) | 1091.56 | 1051.07 - 1131.42 | 1.0211 times |
Tue 26 November 2024 | 1208.18 (6.46%) | 1140.70 | 1110.76 - 1213.67 | 0.8577 times |
Thu 31 October 2024 | 1134.89 (-6.54%) | 1214.93 | 1133.28 - 1219.68 | 0.946 times |
Mon 30 September 2024 | 1214.32 (1.52%) | 1194.38 | 1187.37 - 1229.25 | 1.0686 times |
Fri 30 August 2024 | 1196.10 (5.48%) | 1135.71 | 1133.93 - 1197.63 | 0.9674 times |
Wed 31 July 2024 | 1133.98 (3.35%) | 1097.37 | 1073.15 - 1175.82 | 1.1056 times |
Fri 28 June 2024 | 1097.26 (-0.56%) | 1102.64 | 1094.71 - 1123.34 | 0.9895 times |
Fri 31 May 2024 | 1103.43 (1.04%) | 1088.71 | 1072.86 - 1125.36 | 0.7952 times |
Tue 30 April 2024 | 1092.09 (-2.07%) | 1114.95 | 1043.58 - 1114.95 | 0.9557 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHG are 1014.02 and 1121.69
Yearly Target 1 | 990.48 |
Yearly Target 2 | 1037.55 |
Yearly Target 3 | 1098.1466666667 |
Yearly Target 4 | 1145.22 |
Yearly Target 5 | 1205.82 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1084.63 (-10.23%) | 1091.56 | 1051.07 - 1158.74 | 0.3708 times |
Tue 26 November 2024 | 1208.18 (20.36%) | 1002.44 | 996.51 - 1229.25 | 1.2062 times |
Fri 29 December 2023 | 1003.77 (11.62%) | 921.82 | 852.20 - 1018.21 | 1.0991 times |
Wed 21 December 2022 | 899.31 (-15.67%) | 1058.01 | 741.75 - 1078.77 | 1.1567 times |
Fri 31 December 2021 | 1066.38 (20.42%) | 885.70 | 816.86 - 1070.68 | 1.0312 times |
Thu 31 December 2020 | 885.57 (13.19%) | 783.49 | 545.15 - 932.17 | 1.1609 times |
Tue 31 December 2019 | 782.38 (32.86%) | 586.12 | 576.92 - 791.95 | 1.1845 times |
Mon 31 December 2018 | 588.89 (-12.13%) | 670.47 | 538.00 - 680.23 | 1.5903 times |
Wed 27 December 2017 | 670.21 (15.26%) | 626.95 | 612.90 - 673.87 | 0.9322 times |
Fri 30 December 2016 | 581.48 (0%) | 582.17 | 560.10 - 621.44 | 0.2682 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 19 points
Upper Bollinger band is at 1137 and lower is at 1062, while middle bands are at 1081 and 1118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.68 and DjUs DSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
DMA period | DMA value |
5 day DMA | 1081.7 |
12 day DMA | 1086.47 |
20 day DMA | 1098.97 |
35 day DMA | 1095.75 |
50 day DMA | 1096.6 |
100 day DMA | 1127.2 |
150 day DMA | 1145.46 |
200 day DMA | 1136.2 |
EMA (exponential moving average) of Dj Us DSHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1083.24 | 1082.54 | 1082.5 |
12 day EMA | 1088 | 1088.61 | 1089.7 |
20 day EMA | 1091.41 | 1092.12 | 1093.12 |
35 day EMA | 1093.32 | 1093.83 | 1094.49 |
50 day EMA | 1092.54 | 1092.86 | 1093.28 |
SMA (simple moving average) of Dj Us DSHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.7 | 1082.59 | 1082.15 |
12 day SMA | 1086.47 | 1090.77 | 1095.05 |
20 day SMA | 1098.97 | 1099.63 | 1100.35 |
35 day SMA | 1095.75 | 1096.21 | 1096.65 |
50 day SMA | 1096.6 | 1096.12 | 1095.68 |
100 day SMA | 1127.2 | 1128.5 | 1129.73 |
150 day SMA | 1145.46 | 1145.92 | 1146.36 |
200 day SMA | 1136.2 | 1136.32 | 1136.42 |