DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHG
- DSHG Experts view
- Tomorrow's Movement DSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 983.76 and 998.14
| Intraday Target 1 | 981.2 |
| Intraday Target 2 | 986.31 |
| Intraday Target 3 | 995.58 |
| Intraday Target 4 | 1000.69 |
| Intraday Target 5 | 1009.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 991.42 (-0.94%) | 1000.55 | 990.47 - 1004.85 | 0.8652 times | Thu 04 December 2025 | 1000.82 (-1.27%) | 1013.60 | 999.17 - 1017.25 | 0.8583 times | Wed 03 December 2025 | 1013.67 (0.81%) | 1007.82 | 1007.82 - 1019.65 | 0.877 times | Tue 02 December 2025 | 1005.48 (-0.81%) | 1004.49 | 991.75 - 1008.27 | 1.2381 times | Mon 01 December 2025 | 1013.65 (-0.41%) | 1016.99 | 1013.29 - 1021.91 | 1.1081 times | Fri 28 November 2025 | 1017.82 (0.15%) | 1015.45 | 1011.30 - 1018.31 | 0.4432 times | Wed 26 November 2025 | 1016.33 (0.45%) | 1008.55 | 1008.55 - 1019.06 | 0.9665 times | Tue 25 November 2025 | 1011.73 (2.04%) | 994.58 | 994.58 - 1012.89 | 1.1648 times | Mon 24 November 2025 | 991.47 (-1.74%) | 1005.31 | 989.85 - 1005.31 | 1.1654 times | Fri 21 November 2025 | 1009.04 (2.75%) | 985.43 | 985.39 - 1012.67 | 1.3134 times | Thu 20 November 2025 | 982.06 (0.63%) | 975.48 | 974.29 - 984.50 | 1.3496 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 975.23 and 1006.67
| Weekly Target 1 | 969.83 |
| Weekly Target 2 | 980.62 |
| Weekly Target 3 | 1001.2666666667 |
| Weekly Target 4 | 1012.06 |
| Weekly Target 5 | 1032.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 1.2313 times | Fri 28 November 2025 | 1017.82 (0.87%) | 1005.31 | 989.85 - 1019.06 | 0.9309 times | Fri 21 November 2025 | 1009.04 (2.05%) | 987.10 | 968.25 - 1012.67 | 1.3931 times | Fri 14 November 2025 | 988.80 (-0.36%) | 989.46 | 980.51 - 1004.42 | 0.9965 times | Fri 07 November 2025 | 992.35 (-1.79%) | 988.57 | 976.18 - 993.72 | 1.0167 times | Fri 31 October 2025 | 1010.43 (-1.86%) | 1027.08 | 997.50 - 1034.25 | 1.1348 times | Fri 24 October 2025 | 1029.61 (0.03%) | 1029.78 | 1022.14 - 1054.17 | 0.8281 times | Fri 17 October 2025 | 1029.32 (1.75%) | 1011.19 | 1000.08 - 1029.93 | 0.8855 times | Fri 10 October 2025 | 1011.63 (-3.63%) | 1047.33 | 1010.66 - 1048.67 | 0.94 times | Fri 03 October 2025 | 1049.73 (0.58%) | 1044.69 | 1040.71 - 1055.03 | 0.6432 times | Fri 26 September 2025 | 1043.68 (-2.04%) | 1065.91 | 1034.33 - 1065.91 | 0.9189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 975.23 and 1006.67
| Monthly Target 1 | 969.83 |
| Monthly Target 2 | 980.62 |
| Monthly Target 3 | 1001.2666666667 |
| Monthly Target 4 | 1012.06 |
| Monthly Target 5 | 1032.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 991.42 (-2.59%) | 1016.99 | 990.47 - 1021.91 | 0.2972 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0468 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9867 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0448 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0552 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1121 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0857 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.2382 times | Wed 30 April 2025 | 1050.44 (-4.27%) | 1099.45 | 999.49 - 1115.89 | 1.165 times | Mon 31 March 2025 | 1097.30 (-1.64%) | 1114.65 | 1064.98 - 1158.74 | 0.9682 times | Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.1312 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHG are 884.59 and 1075.08
| Yearly Target 1 | 848.98 |
| Yearly Target 2 | 920.2 |
| Yearly Target 3 | 1039.47 |
| Yearly Target 4 | 1110.69 |
| Yearly Target 5 | 1229.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 991.42 (-17.94%) | 1091.56 | 968.25 - 1158.74 | 1.3198 times | Tue 26 November 2024 | 1208.18 (20.36%) | 1002.44 | 996.51 - 1229.25 | 1.0723 times | Fri 29 December 2023 | 1003.77 (11.62%) | 921.82 | 852.20 - 1018.21 | 0.9927 times | Wed 21 December 2022 | 899.31 (-15.67%) | 1058.01 | 741.75 - 1078.77 | 1.0447 times | Fri 31 December 2021 | 1066.38 (20.42%) | 885.70 | 816.86 - 1070.68 | 0.9314 times | Thu 31 December 2020 | 885.57 (13.19%) | 783.49 | 545.15 - 932.17 | 1.0485 times | Tue 31 December 2019 | 782.38 (32.86%) | 586.12 | 576.92 - 791.95 | 1.0698 times | Mon 31 December 2018 | 588.89 (-12.13%) | 670.47 | 538.00 - 680.23 | 1.4364 times | Wed 27 December 2017 | 670.21 (15.26%) | 626.95 | 612.90 - 673.87 | 0.842 times | Fri 30 December 2016 | 581.48 (0%) | 582.17 | 560.10 - 621.44 | 0.2423 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1002.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.84
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 14 points
Upper Bollinger band is at 1025 and lower is at 970, while middle bands are at 984 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.65 and DjUs DSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHG stock. Volume based technical analysis of DjUs DSHG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1005.01 |
| 12 day DMA | 1002.45 |
| 20 day DMA | 997.02 |
| 35 day DMA | 1004.64 |
| 50 day DMA | 1013.08 |
| 100 day DMA | 1039.69 |
| 150 day DMA | 1043.07 |
| 200 day DMA | 1053.22 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.92 | 1007.17 | 1010.34 |
| 12 day EMA | 1002.23 | 1004.2 | 1004.81 |
| 20 day EMA | 1002.55 | 1003.72 | 1004.03 |
| 35 day EMA | 1008.83 | 1009.85 | 1010.38 |
| 50 day EMA | 1016.32 | 1017.34 | 1018.01 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.01 | 1010.29 | 1013.39 |
| 12 day SMA | 1002.45 | 1001.32 | 999 |
| 20 day SMA | 997.02 | 996.6 | 995.52 |
| 35 day SMA | 1004.64 | 1005.23 | 1005.78 |
| 50 day SMA | 1013.08 | 1014.13 | 1014.98 |
| 100 day SMA | 1039.69 | 1040.42 | 1041 |
| 150 day SMA | 1043.07 | 1043.44 | 1043.73 |
| 200 day SMA | 1053.22 | 1053.77 | 1054.25 |


