ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHG Historical charts - DJ US HLDGOODS

Historical charts for Stock DSHG - Share DJ US HLDGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 956.5
  • 12Day Average: 961.76
  • 20Day Average: 985.53
  • 50Day Average: 1040.94
  • 100Day Average: 1015.41
  • 150Day Average: 1026.01

DSHG Indicators & signals

Indicator MACD (12,26,9)

967.9, 996.38, -26.86
Indicator MACD is in negative zone

Indicator ADX (14)

52.86, 11.59, 37.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 942.52 938.76 to 958.48 -1.81% 1.01 times
06 Mon Apr 2026 959.88 951.41 to 961.34 0.34% 0.79 times
02 Thu Apr 2026 956.63 948.80 to 961.36 -0.56% 0.85 times
01 Wed Apr 2026 961.99 955.63 to 965.88 0.05% 0.96 times
31 Tue Mar 2026 961.48 944.56 to 962.75 0.75% 1.23 times
30 Mon Mar 2026 954.36 951.12 to 964.58 0.35% 1.31 times
27 Fri Mar 2026 951.03 947.79 to 960.37 -0.25% 1.06 times
26 Thu Mar 2026 953.44 952.67 to 969.90 -1.25% 0.78 times
25 Wed Mar 2026 965.51 950.41 to 968.37 0.52% 0.92 times
24 Tue Mar 2026 960.51 954.97 to 970.64 -0.58% 0.97 times
23 Mon Mar 2026 966.15 962.64 to 974.66 -4.11% 1.11 times
17 Tue Mar 2026 1007.60 1006.54 to 1019.32 -0.24% 0.77 times

Technical analysis forecast for DSHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHG DSHG at this time. Stock is falling and might fall more.

It appears as if DSHG DSHG gave a large move recently.

Stock of DSHG (DSHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHG stays below 952.8, but if it comes above 952.8, then a intra day buy could be more profitable.
If you take a sell trade below 952.8, then use 952.8 as stoploss and 912.9 as target. However if you take a buy trade in DSHG, then use 952.8 as stoploss and 986.1 as target.

Tomorrow's movement Prediction of DSHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHG Historical charts - Share DJ US HLDGOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHG Historical charts - Share DJ US HLDGOODS

 

Back to top