ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHG Historical charts - DJ US HLDGOODS

Historical charts for Stock DSHG - Share DJ US HLDGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 1100.25
  • 12Day Average: 1075.97
  • 20Day Average: 1053.56
  • 50Day Average: 1011.68
  • 100Day Average: 1013.84
  • 150Day Average: 1031.47

DSHG Indicators & signals

Indicator MACD (12,26,9)

1079.64, 1051.13, 22.77
Indicator MACD is in positive zone

Indicator ADX (14)

56.43, 42.44, 11.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1110.55 1104.95 to 1121.90 0.05% 0.95 times
12 Thu Feb 2026 1109.98 1106.94 to 1124.76 0.35% 1 times
11 Wed Feb 2026 1106.08 1090.90 to 1108.85 0.89% 0.94 times
10 Tue Feb 2026 1096.35 1078.92 to 1100.41 1.67% 0.84 times
09 Mon Feb 2026 1078.31 1071.96 to 1086.39 -0.85% 0.78 times
06 Fri Feb 2026 1087.56 1083.20 to 1095.60 0.29% 0.91 times
05 Thu Feb 2026 1084.41 1072.10 to 1091.37 0.6% 1 times
04 Wed Feb 2026 1077.94 1063.22 to 1084.48 1.62% 1.22 times
03 Tue Feb 2026 1060.78 1039.61 to 1071.02 1.61% 1.11 times
02 Mon Feb 2026 1043.95 1029.12 to 1046.40 0.96% 0.96 times
30 Fri Jan 2026 1034.01 1016.49 to 1034.59 1.2% 1.21 times
29 Thu Jan 2026 1021.74 1010.10 to 1023.01 1.07% 1.05 times

Technical analysis forecast of DSHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHG DSHG at this time. Stock is rising and might rise more.

It appears as if DSHG DSHG gave a large move recently.

Stock of DSHG (DSHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHG stays above 1096.7, but if it comes below 1096.7, then a intra day sell could be more profitable.
If you take a sell trade below 1096.7, then use 1096.7 as stoploss and 1061.1 as target. However if you take a buy trade in DSHG, then use 1096.7 as stoploss and 1139.5 as target.

Tomorrow's movement Prediction of DSHG is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHG Historical charts - Share DJ US HLDGOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHG Historical charts - Share DJ US HLDGOODS

 

Back to top