ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHG Historical charts - DJ US HLDGOODS

Historical charts for Stock DSHG - Share DJ US HLDGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 958.78
  • 12Day Average: 958.87
  • 20Day Average: 982.17
  • 50Day Average: 1039.73
  • 100Day Average: 1015.22
  • 150Day Average: 1025.3

DSHG Indicators & signals

Indicator MACD (12,26,9)

968.67, 994.64, -26.68
Indicator MACD is in negative zone

Indicator ADX (14)

32.61, 16.67, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 972.90 958.27 to 975.53 3.22% 1.26 times
07 Tue Apr 2026 942.52 938.76 to 958.48 -1.81% 1.02 times
06 Mon Apr 2026 959.88 951.41 to 961.34 0.34% 0.8 times
02 Thu Apr 2026 956.63 948.80 to 961.36 -0.56% 0.86 times
01 Wed Apr 2026 961.99 955.63 to 965.88 0.05% 0.97 times
31 Tue Mar 2026 961.48 944.56 to 962.75 0.75% 1.25 times
30 Mon Mar 2026 954.36 951.12 to 964.58 0.35% 1.32 times
27 Fri Mar 2026 951.03 947.79 to 960.37 -0.25% 1.08 times
26 Thu Mar 2026 953.44 952.67 to 969.90 -1.25% 0.79 times
25 Wed Mar 2026 965.51 950.41 to 968.37 0.52% 0.93 times
24 Tue Mar 2026 960.51 954.97 to 970.64 -0.58% 0.98 times
23 Mon Mar 2026 966.15 962.64 to 974.66 -4.11% 1.13 times

Technical analysis forecast for DSHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHG DSHG at this time. Stock is falling and might fall more.

It appears as if DSHG DSHG gave a large move recently.

Stock of DSHG (DSHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHG is bearish for shortterm, and stock might move down till 954 or till 916.9. Use a stoploss of 984.84 and if the stock hits stoploss, then it can shoot up till 1015.72

Tomorrow's movement Prediction of DSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHG Historical charts - Share DJ US HLDGOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHG Historical charts - Share DJ US HLDGOODS

 

Back to top