ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ASHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 691.5 and 2059.5

Intraday Target 1-448.33
Intraday Target 2463.33
Intraday Target 3919.66666666667
Intraday Target 41831.33
Intraday Target 52287.67

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 19 February 2026 1375.00 (-47.46%) 8.00 8.00 - 1376.00 0 times
Wed 18 February 2026 2617.00 (43.55%) 1366.00 1334.00 - 2780.00 0 times
Tue 17 February 2026 1823.00 (-34.94%) 24.00 24.00 - 1957.00 0 times
Fri 13 February 2026 2802.00 (0%) 3.00 3.00 - 2999.00 0 times
Fri 13 February 2026 2802.00 (222.81%) 3.00 3.00 - 2999.00 0 times
Thu 12 February 2026 868.00 (-52.83%) 25.00 25.00 - 1923.00 0 times
Wed 11 February 2026 1840.00 (20344.44%) 17.00 17.00 - 1918.00 0 times
Tue 10 February 2026 9.00 (-99.69%) 18.00 1.00 - 2462.00 0 times
Mon 09 February 2026 2944.00 (-8.77%) 439.00 347.00 - 2976.00 0 times
Fri 06 February 2026 3227.00 (293.54%) 16.00 16.00 - 3229.00 0 times
Thu 05 February 2026 820.00 (-44.78%) 17.00 17.00 - 922.00 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ASHU are 691.5 and 3463.5

Weekly Target 1-1384.33
Weekly Target 2-4.67
Weekly Target 31387.6666666667
Weekly Target 42767.33
Weekly Target 54159.67

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 19 February 2026 1375.00 (-50.93%) 24.00 8.00 - 2780.00 0 times
Fri 13 February 2026 2802.00 (0%) 3.00 3.00 - 2999.00 0 times
Fri 13 February 2026 2802.00 (-13.17%) 439.00 1.00 - 2999.00 0 times
Fri 06 February 2026 3227.00 (257.76%) 3.00 3.00 - 3229.00 0 times
Fri 30 January 2026 902.00 (-56.57%) 14.00 6.00 - 2655.00 0 times
Fri 23 January 2026 2077.00 (17.41%) 4.00 4.00 - 3069.00 0 times
Fri 16 January 2026 1769.00 (-38.25%) 11.00 6.00 - 2552.00 0 times
Fri 09 January 2026 2865.00 (13.06%) 925.00 12.00 - 3193.00 0 times
Fri 02 January 2026 2534.00 (44.06%) 14.00 14.00 - 2534.00 0 times
Fri 26 December 2025 1759.00 (-34.02%) 104.00 15.00 - 2805.00 0 times
Fri 19 December 2025 2666.00 (315.91%) 56.00 22.00 - 2804.00 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ASHU are 688 and 3916

Monthly Target 1-1693
Monthly Target 2-159
Monthly Target 31535
Monthly Target 43069
Monthly Target 54763

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 19 February 2026 1375.00 (52.44%) 3.00 1.00 - 3229.00 0 times
Fri 30 January 2026 902.00 (50.84%) 25.00 4.00 - 3193.00 0 times
Wed 31 December 2025 598.00 (-77.37%) 325.00 4.00 - 2880.00 0 times
Fri 28 November 2025 2642.00 (23.57%) 33.00 5.00 - 3211.00 0 times
Fri 31 October 2025 2138.00 (4.55%) 575.00 14.00 - 3108.00 0 times
Tue 30 September 2025 2045.00 (108.46%) 23.00 16.00 - 2945.00 0 times
Fri 29 August 2025 981.00 (-14.4%) 199.00 6.00 - 3089.00 0 times
Thu 31 July 2025 1146.00 (-56.62%) 6.00 3.00 - 2775.00 0 times
Mon 30 June 2025 2642.00 (79.73%) 387.00 8.00 - 2830.00 0 times
Fri 30 May 2025 1470.00 (25.11%) 163.00 2.00 - 2768.00 0 times
Wed 30 April 2025 1175.00 (-33.65%) 802.00 3.00 - 2951.00 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing ASHU are 688 and 3916

Yearly Target 1-1693
Yearly Target 2-159
Yearly Target 31535
Yearly Target 43069
Yearly Target 54763

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 19 February 2026 1375.00 (129.93%) 25.00 1.00 - 3229.00 0 times
Wed 31 December 2025 598.00 (-53.17%) 233.00 2.00 - 3211.00 0 times
Tue 31 December 2024 1277.00 (56.88%) 341.00 2.00 - 2755.00 0 times
Fri 29 December 2023 814.00 (34.1%) 1330.00 2.00 - 2464.00 0 times
Fri 30 December 2022 607.00 (-50.08%) 34.00 2.00 - 2325.00 0 times
Fri 31 December 2021 1216.00 (3.31%) 182.00 2.00 - 2059.00 0 times
Thu 31 December 2020 1177.00 (-15.99%) 183.00 2.00 - 1807.00 0 times
Tue 31 December 2019 1401.00 (0.79%) 56.00 2.00 - 1699.00 0 times
Mon 31 December 2018 1390.00 (20.35%) 591.00 1.00 - 1657.00 0 times
Wed 27 December 2017 1155.00 (56.5%) 119.00 4.00 - 5534.00 0 times
Fri 30 December 2016 738.00 (0%) 428.00 3.00 - 1447.00 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ASHU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1940.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing ASHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing ASHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing ASHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.5

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1885 and price is deviating by 835 points

Upper Bollinger band is at 3554 and lower is at 216, while middle bands are at 1051 and 2719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (ASHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing ASHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ASHU stock. Volume based technical analysis of AmexAdvancing ASHU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ASHU

DMA (daily moving average) of Amex Advancing ASHU

DMA period DMA value
5 day DMA 2283.8
12 day DMA 1884.33
20 day DMA 1884.6
35 day DMA 1977.83
50 day DMA 1965.72
100 day DMA 1935.42
150 day DMA 1878.94
200 day DMA 1871.57

EMA (exponential moving average) of Amex Advancing ASHU

EMA period EMA current EMA prev EMA prev2
5 day EMA1953.52242.712055.6
12 day EMA1940.952043.811939.63
20 day EMA1933.431992.191926.45
35 day EMA1931.881964.671926.27
50 day EMA1992.382017.571993.11

SMA (simple moving average) of Amex Advancing ASHU

SMA period SMA current SMA prev SMA prev2
5 day SMA2283.82182.42027
12 day SMA1884.331898.081878.17
20 day SMA1884.61956.31978.7
35 day SMA1977.831989.371945.74
50 day SMA1965.721956.381943.36
100 day SMA1935.421930.651918.12
150 day SMA1878.941874.861871.74
200 day SMA1871.571877.61874.18

Videos related to: AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top