ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ASHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 1460.5 and 3845.5

Intraday Target 1-524
Intraday Target 21060
Intraday Target 31861
Intraday Target 43445
Intraday Target 54246

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2644.00 (164.66%) 277.00 277.00 - 2662.00 0 times
Thu 23 April 2026 999.00 (-65.75%) 702.00 702.00 - 1656.00 0 times
Wed 22 April 2026 2917.00 (317.91%) 972.00 951.00 - 2917.00 0 times
Tue 21 April 2026 698.00 (-52.03%) 43.00 43.00 - 1636.00 0 times
Mon 20 April 2026 1455.00 (-54.72%) 15.00 15.00 - 1461.00 0 times
Fri 17 April 2026 3213.00 (45.25%) 4.00 4.00 - 3230.00 0 times
Thu 16 April 2026 2212.00 (12.57%) 1446.00 1413.00 - 2212.00 0 times
Wed 15 April 2026 1965.00 (-36.8%) 2.00 2.00 - 1994.00 0 times
Tue 14 April 2026 3109.00 (0.55%) 188.00 188.00 - 3128.00 0 times
Mon 13 April 2026 3092.00 (95.33%) 439.00 408.00 - 3099.00 0 times
Fri 10 April 2026 1583.00 (-38.28%) 1403.00 1299.00 - 2046.00 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ASHU are 1329.5 and 4231.5

Weekly Target 1-1043.33
Weekly Target 2800.33
Weekly Target 31858.6666666667
Weekly Target 43702.33
Weekly Target 54760.67

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2644.00 (-17.71%) 15.00 15.00 - 2917.00 0 times
Fri 17 April 2026 3213.00 (102.97%) 439.00 2.00 - 3230.00 0 times
Fri 10 April 2026 1583.00 (-22.71%) 674.00 2.00 - 3306.00 0 times
Thu 02 April 2026 2048.00 (154.41%) 299.00 51.00 - 3346.00 0 times
Fri 27 March 2026 805.00 (119.35%) 4.00 4.00 - 3205.00 0 times
Fri 20 March 2026 367.00 (-64.81%) 69.00 3.00 - 3208.00 0 times
Fri 13 March 2026 1043.00 (50.72%) 176.00 26.00 - 2592.00 0 times
Fri 06 March 2026 692.00 (-48.47%) 8.00 2.00 - 2977.00 0 times
Fri 27 February 2026 1343.00 (-51.45%) 2.00 2.00 - 2822.00 0 times
Fri 20 February 2026 2766.00 (-1.28%) 24.00 8.00 - 2780.00 0 times
Fri 13 February 2026 2802.00 (0%) 3.00 3.00 - 2999.00 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ASHU are 1323 and 4667

Monthly Target 1-1346.67
Monthly Target 2648.67
Monthly Target 31997.3333333333
Monthly Target 43992.67
Monthly Target 55341.33

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2644.00 (-20.98%) 51.00 2.00 - 3346.00 0 times
Tue 31 March 2026 3346.00 (149.14%) 8.00 2.00 - 3346.00 0 times
Fri 27 February 2026 1343.00 (48.89%) 3.00 1.00 - 3229.00 0 times
Fri 30 January 2026 902.00 (50.84%) 25.00 4.00 - 3193.00 0 times
Wed 31 December 2025 598.00 (-77.37%) 325.00 4.00 - 2880.00 0 times
Fri 28 November 2025 2642.00 (23.57%) 33.00 5.00 - 3211.00 0 times
Fri 31 October 2025 2138.00 (4.55%) 575.00 14.00 - 3108.00 0 times
Tue 30 September 2025 2045.00 (108.46%) 23.00 16.00 - 2945.00 0 times
Fri 29 August 2025 981.00 (-14.4%) 199.00 6.00 - 3089.00 0 times
Thu 31 July 2025 1146.00 (-56.62%) 6.00 3.00 - 2775.00 0 times
Mon 30 June 2025 2642.00 (79.73%) 387.00 8.00 - 2830.00 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing ASHU are 1322.5 and 4667.5

Yearly Target 1-1348
Yearly Target 2648
Yearly Target 31997
Yearly Target 43993
Yearly Target 55342

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 24 April 2026 2644.00 (342.14%) 25.00 1.00 - 3346.00 0 times
Wed 31 December 2025 598.00 (-53.17%) 233.00 2.00 - 3211.00 0 times
Tue 31 December 2024 1277.00 (56.88%) 341.00 2.00 - 2755.00 0 times
Fri 29 December 2023 814.00 (34.1%) 1330.00 2.00 - 2464.00 0 times
Fri 30 December 2022 607.00 (-50.08%) 34.00 2.00 - 2325.00 0 times
Fri 31 December 2021 1216.00 (3.31%) 182.00 2.00 - 2059.00 0 times
Thu 31 December 2020 1177.00 (-15.99%) 183.00 2.00 - 1807.00 0 times
Tue 31 December 2019 1401.00 (0.79%) 56.00 2.00 - 1699.00 0 times
Mon 31 December 2018 1390.00 (20.35%) 591.00 1.00 - 1657.00 0 times
Wed 27 December 2017 1155.00 (56.5%) 119.00 4.00 - 5534.00 0 times
Fri 30 December 2016 738.00 (0%) 428.00 3.00 - 1447.00 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ASHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2118.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing ASHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing ASHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2265 and price is deviating by 863 points

Upper Bollinger band is at 3990 and lower is at 540, while middle bands are at 1403 and 3127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (ASHU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing ASHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ASHU stock. Volume based technical analysis of AmexAdvancing ASHU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ASHU

DMA (daily moving average) of Amex Advancing ASHU

DMA period DMA value
5 day DMA 1742.6
12 day DMA 2204.33
20 day DMA 2264.45
35 day DMA 1973.54
50 day DMA 1975.9
100 day DMA 1953.79
150 day DMA 1933.04
200 day DMA 1894.06

EMA (exponential moving average) of Amex Advancing ASHU

EMA period EMA current EMA prev EMA prev2
5 day EMA2050.381753.622130.87
12 day EMA2118.212022.642208.69
20 day EMA2127.752073.432186.48
35 day EMA2085.262052.362114.38
50 day EMA1939.61910.861948.06

SMA (simple moving average) of Amex Advancing ASHU

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.61856.42099
12 day SMA2204.332259.52311.92
20 day SMA2264.452155.82265.5
35 day SMA1973.541981.371964.69
50 day SMA1975.91959.821940.02
100 day SMA1953.791953.771975.69
150 day SMA1933.041925.521935.27
200 day SMA1894.061883.441889.97

Videos related to: AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing ASHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top