Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Excess SG9G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 135.04 | 131.20 | 137.02 | 131.20 |
| 29 Fri May | 131.20 | 133.11 | 133.35 | 130.71 |
| 28 Thu May | 133.11 | 132.46 | 135.09 | 131.81 |
| 27 Wed May | 132.46 | 135.99 | 135.99 | 131.48 |
| 26 Tue May | 135.99 | 137.30 | 137.30 | 134.50 |
Stock of S&P GSCI Non-Precious Index Excess closed at 135.04 and it opened at 131.20
It moved inside a range of 131.20 and 137.02
52 week High is 147.55 and 52 week Low is 91.16
Financial Year High is 147.55 and Low is 121.57
This year High is 147.55 and Low is 92.97
S&P GSCI Non-Precious Index Excess SG9G Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 day returns for S&P GSCI Non-Precious Index Excess SG9G have been negative, with total returns of -5.78, which is -4.1% with investment starting at 140.82.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 95900 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
S&P GSCI Non-Precious Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index Excess SG9G at this time.
It appears as if S&P GSCI Non-Precious Index Excess SG9G gave a large move recently.
Stock of S&P GSCI Non-Precious Index Excess (SG9G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Precious Index Excess is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.6 as stoploss in an intra day buy trade for a target of 138.78. However, stock will show a bearish move below 134.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 4.4
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 3.4 HC: 2.7 LC: 0.8 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
S&P GSCI Non-Precious Index Excess SG9G Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 week returns for S&P GSCI Non-Precious Index Excess SG9G have been positive, with total returns of 1.48, which is 1.11% with investment starting at 133.56.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 101110 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 4.4
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 5 HC: 4.7 LC: 0.4 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6.4 HC: 5.3 LC: 1 OC: 2.4
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.9
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 8.1 HC: 4.2 LC: 3.7 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
S&P GSCI Non-Precious Index Excess SG9G Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 month returns for S&P GSCI Non-Precious Index Excess SG9G have been positive, with total returns of 39.8, which is 41.79% with investment starting at 95.24.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 141790 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 4.4
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 12.9 HC: 12.5 LC: 0.4 OC: 9.3
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 17.6 HC: 5.9 LC: 11 OC: 6
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 33.8 HC: 6.2 LC: 26 OC: 32.6
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6.4 HC: 0.7 LC: 5.7 OC: 3.2
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


