Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Excess SG9G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 124.33 | 131.06 | 131.06 | 121.57 |
| 16 Thu Apr | 131.06 | 128.92 | 131.33 | 128.36 |
| 15 Wed Apr | 128.92 | 128.35 | 130.08 | 127.22 |
| 14 Tue Apr | 128.35 | 131.25 | 131.45 | 128.21 |
| 13 Mon Apr | 131.64 | 128.51 | 134.74 | 128.51 |
Stock of S&P GSCI Non-Precious Index Excess closed at 124.33 and it opened at 131.06
It moved inside a range of 121.57 and 131.06
52 week High is 142.95 and 52 week Low is 89.32
Financial Year High is 142.95 and Low is 121.57
This year High is 142.95 and Low is 92.97
S&P GSCI Non-Precious Index Excess SG9G Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 day returns for S&P GSCI Non-Precious Index Excess SG9G have been negative, with total returns of -8.24, which is -6.22% with investment starting at 132.57.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 93780 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
S&P GSCI Non-Precious Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index Excess SG9G at this time.
It appears as if S&P GSCI Non-Precious Index Excess SG9G gave a large move recently.
Stock of S&P GSCI Non-Precious Index Excess (SG9G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Non-Precious Index Excess is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Precious Index Excess stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 120.7 as target. However if you take a buy trade in S&P GSCI Non-Precious Index Excess, then use 126.4 as stoploss and 131.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.9
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 1.4
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.2
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
S&P GSCI Non-Precious Index Excess SG9G Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 week returns for S&P GSCI Non-Precious Index Excess SG9G have been positive, with total returns of 24.2, which is 24.17% with investment starting at 100.13.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 124170 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 10.8 HC: 8.4 LC: 2.3 OC: 4.9
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 14.3 HC: 11.4 LC: 2.6 OC: 2
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 8.7 HC: 1.4 LC: 7.2 OC: 4.9
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 10.5 HC: 1.4 LC: 9 OC: 2
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 1.3
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
S&P GSCI Non-Precious Index Excess SG9G Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 month returns for S&P GSCI Non-Precious Index Excess SG9G have been positive, with total returns of 34.59, which is 38.54% with investment starting at 89.74.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 138540 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 17.6 HC: 15 LC: 2.3 OC: 6
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 33.8 HC: 6.2 LC: 26 OC: 32.6
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6.4 HC: 0.7 LC: 5.7 OC: 3.2
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 12.3 HC: 1.6 LC: 10.5 OC: 11.3
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 2.6
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


