Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Excess SG9G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 95.96 | 95.97 | 96.66 | 95.49 |
| 15 Thu Jan | 95.98 | 97.51 | 97.51 | 95.51 |
| 14 Wed Jan | 97.87 | 97.36 | 98.06 | 96.75 |
| 13 Tue Jan | 97.36 | 95.99 | 97.52 | 95.84 |
| 12 Mon Jan | 95.95 | 95.82 | 96.25 | 95.33 |
Stock of S&P GSCI Non-Precious Index Excess closed at 95.96 and it opened at 95.97
It moved inside a range of 95.49 and 96.66
52 week High is 102.64 and 52 week Low is 84.24
Financial Year High is 102.64 and Low is 84.24
This year High is 98.06 and Low is 92.97
S&P GSCI Non-Precious Index Excess SG9G Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 day returns for S&P GSCI Non-Precious Index Excess SG9G have been positive, with total returns of 2.22, which is 2.37% with investment starting at 93.74.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 102370 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
S&P GSCI Non-Precious Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Precious Index Excess SG9G at this time.
It appears as if S&P GSCI Non-Precious Index Excess SG9G gave a large move recently.
Stock of S&P GSCI Non-Precious Index Excess (SG9G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Precious Index Excess is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.1 as stoploss in an intra day sell trade for a target of 94.67. However, stock will show a bullish move above 96.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.7
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.7
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.6
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
S&P GSCI Non-Precious Index Excess SG9G Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 week returns for S&P GSCI Non-Precious Index Excess SG9G have been negative, with total returns of -0.080000000000013, which is -0.08% with investment starting at 96.04.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 99920 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 2.3
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.8
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 1.3
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.6
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 3 HC: 1.5 LC: 1.4 OC: 0.5
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
S&P GSCI Non-Precious Index Excess SG9G Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 month returns for S&P GSCI Non-Precious Index Excess SG9G have been negative, with total returns of -0.33000000000001, which is -0.34% with investment starting at 96.29.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 99660 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.19% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 4.5
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 2.6
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6 HC: 2.9 LC: 2.9 OC: 1
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 7 HC: 1.7 LC: 5.2 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 2.2
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


