Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Excess SG9G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 93.43 | 94.57 | 94.96 | 93.36 |
| 24 Wed Dec | 94.46 | 94.46 | 95.01 | 94.20 |
| 23 Tue Dec | 94.46 | 93.61 | 94.52 | 93.55 |
| 22 Mon Dec | 93.65 | 92.58 | 93.76 | 92.58 |
| 19 Fri Dec | 92.46 | 91.93 | 92.64 | 91.70 |
Stock of S&P GSCI Non-Precious Index Excess closed at 93.43 and it opened at 94.57
It moved inside a range of 93.36 and 94.96
52 week High is 102.64 and 52 week Low is 84.24
Financial Year High is 102.64 and Low is 84.24
This year High is 102.64 and Low is 84.24
S&P GSCI Non-Precious Index Excess SG9G Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 day returns for S&P GSCI Non-Precious Index Excess SG9G have been negative, with total returns of -1.45, which is -1.53% with investment starting at 94.88.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 98470 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
S&P GSCI Non-Precious Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index Excess SG9G at this time.
It appears as if S&P GSCI Non-Precious Index Excess SG9G gave a large move recently.
Stock of S&P GSCI Non-Precious Index Excess (SG9G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Non-Precious Index Excess is bearish for shortterm, and stock might move down till 92.7 or till 90.9. Use a stoploss of 94.11 and if the stock hits stoploss, then it can shoot up till 95.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.4
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1 HC: 0.1 LC: 1 OC: 1
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
S&P GSCI Non-Precious Index Excess SG9G Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 week returns for S&P GSCI Non-Precious Index Excess SG9G have been positive, with total returns of 0.59, which is 0.64% with investment starting at 92.84.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 100640 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.6
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 3 HC: 1.5 LC: 1.4 OC: 0.5
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.6
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 2
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
S&P GSCI Non-Precious Index Excess SG9G Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Excess SG9G, 12 month returns for S&P GSCI Non-Precious Index Excess SG9G have been negative, with total returns of -4.63, which is -4.72% with investment starting at 98.06.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Excess would have become 95280 bucks today.
S&P GSCI Non-Precious Index Excess SG9G moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.25% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Excess SG9G
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 2.6
S&P GSCI Non-Precious Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6 HC: 2.9 LC: 2.9 OC: 1
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 7 HC: 1.7 LC: 5.2 OC: 0
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
S&P GSCI Non-Precious Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 2.2
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Excess as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Excess are:
HL: 6.1 HC: 2.3 LC: 3.8 OC: 3.1
S&P GSCI Non-Precious Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Excess SG9G technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


