SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.29 and 15.66

Intraday Target 114.99
Intraday Target 215.22
Intraday Target 315.356666666667
Intraday Target 415.59
Intraday Target 515.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 15.46 (1.71%) 15.15 15.12 - 15.49 0 times
Thu 13 February 2025 15.20 (2.56%) 14.89 14.84 - 15.22 0 times
Wed 12 February 2025 14.82 (-0.07%) 14.86 14.71 - 14.99 0 times
Tue 11 February 2025 14.83 (1.85%) 14.60 14.56 - 14.87 0 times
Mon 10 February 2025 14.56 (0.69%) 14.47 14.42 - 14.76 0 times
Fri 07 February 2025 14.46 (-0.89%) 14.59 14.41 - 14.77 0 times
Thu 06 February 2025 14.59 (-1.15%) 14.74 14.57 - 15.07 0 times
Wed 05 February 2025 14.76 (0.54%) 14.74 14.61 - 14.77 0 times
Tue 04 February 2025 14.68 (2.09%) 14.33 14.33 - 14.72 0 times
Mon 03 February 2025 14.38 (-0.48%) 14.51 14.17 - 14.59 0 times
Fri 31 January 2025 14.45 (-0.48%) 14.55 14.27 - 14.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 14.94 and 16.01

Weekly Target 114.05
Weekly Target 214.76
Weekly Target 315.123333333333
Weekly Target 415.83
Weekly Target 516.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 15.46 (6.92%) 14.47 14.42 - 15.49 0 times
Fri 07 February 2025 14.46 (0.07%) 14.51 14.17 - 15.07 0 times
Fri 31 January 2025 14.45 (1.69%) 14.11 14.11 - 14.62 0 times
Fri 24 January 2025 14.21 (4.41%) 13.47 13.12 - 14.30 0 times
Fri 17 January 2025 13.61 (0%) 13.79 13.46 - 13.79 0 times
Fri 17 January 2025 13.61 (-3.61%) 14.31 13.38 - 14.32 0 times
Mon 13 January 2025 14.12 (-1.6%) 14.31 14.00 - 14.32 0 times
Fri 10 January 2025 14.35 (-0.14%) 14.56 14.17 - 14.59 0 times
Wed 08 January 2025 14.37 (-10.8%) 14.72 14.32 - 14.79 0 times
Tue 26 November 2024 16.11 (0%) 15.83 15.78 - 16.26 0 times
Tue 26 November 2024 16.11 (1%) 15.98 15.77 - 16.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 14.82 and 16.14

Monthly Target 113.72
Monthly Target 214.59
Monthly Target 315.04
Monthly Target 415.91
Monthly Target 516.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 15.46 (6.99%) 14.51 14.17 - 15.49 0 times
Fri 31 January 2025 14.45 (-10.3%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times
Fri 28 June 2024 15.43 (11.09%) 13.85 13.82 - 15.55 0 times
Fri 31 May 2024 13.89 (-5.7%) 14.76 13.68 - 15.18 0 times
Tue 30 April 2024 14.73 (-12.37%) 16.81 14.39 - 17.10 0 times
Thu 28 March 2024 16.81 (3.83%) 16.28 15.32 - 16.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.73
20 day DMA 14.43
35 day DMA 14.49
50 day DMA 15.02
100 day DMA 15.5
150 day DMA 15.14
200 day DMA 15.07

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.8714.7
12 day EMA14.7814.6614.56
20 day EMA14.6714.5914.53
35 day EMA14.8914.8614.84
50 day EMA15.1515.1415.14

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.7714.65
12 day SMA14.7314.6514.58
20 day SMA14.4314.3414.26
35 day SMA14.4914.5114.54
50 day SMA15.0215.0515.08
100 day SMA15.515.4915.47
150 day SMA15.1415.1315.13
200 day SMA15.0715.0715.08

Videos related to: SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top