ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10.68 and 10.91

Intraday Target 110.49
Intraday Target 210.64
Intraday Target 310.72
Intraday Target 410.87
Intraday Target 510.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 10.79 (2.08%) 10.57 10.57 - 10.80 0 times
Tue 17 February 2026 10.57 (-0.09%) 10.77 10.55 - 10.86 0 times
Fri 13 February 2026 10.58 (0%) 10.62 10.52 - 10.64 0 times
Fri 13 February 2026 10.58 (0.09%) 10.62 10.52 - 10.64 0 times
Thu 12 February 2026 10.57 (-0.38%) 10.59 10.47 - 10.64 0 times
Wed 11 February 2026 10.61 (-1.85%) 10.80 10.58 - 10.80 0 times
Tue 10 February 2026 10.81 (-1.46%) 10.91 10.78 - 10.96 0 times
Mon 09 February 2026 10.97 (1.67%) 10.87 10.82 - 11.10 0 times
Fri 06 February 2026 10.79 (-1.1%) 10.90 10.76 - 10.93 0 times
Thu 05 February 2026 10.91 (-1.18%) 11.02 10.86 - 11.02 0 times
Wed 04 February 2026 11.04 (-1.34%) 11.16 11.01 - 11.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 10.67 and 10.98

Weekly Target 110.42
Weekly Target 210.61
Weekly Target 310.733333333333
Weekly Target 410.92
Weekly Target 511.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 10.79 (1.98%) 10.77 10.55 - 10.86 0 times
Fri 13 February 2026 10.58 (0%) 10.62 10.52 - 10.64 0 times
Fri 13 February 2026 10.58 (-1.95%) 10.87 10.47 - 11.10 0 times
Fri 06 February 2026 10.79 (-1.1%) 10.86 10.76 - 11.23 0 times
Fri 30 January 2026 10.91 (-3.11%) 11.29 10.83 - 11.47 0 times
Fri 23 January 2026 11.26 (-1.57%) 11.42 11.21 - 11.45 0 times
Fri 16 January 2026 11.44 (0.44%) 11.38 11.02 - 11.47 0 times
Fri 09 January 2026 11.39 (2.06%) 11.17 11.16 - 11.53 0 times
Fri 02 January 2026 11.16 (-3.79%) 11.59 11.14 - 11.73 0 times
Fri 26 December 2025 11.60 (2.38%) 11.35 11.35 - 11.73 0 times
Fri 19 December 2025 11.33 (-1.9%) 11.52 11.00 - 11.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 10.25 and 11.01

Monthly Target 110.07
Monthly Target 210.43
Monthly Target 310.83
Monthly Target 411.19
Monthly Target 511.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 10.79 (-1.1%) 10.86 10.47 - 11.23 0 times
Fri 30 January 2026 10.91 (-4.97%) 11.42 10.83 - 11.53 0 times
Wed 31 December 2025 11.48 (-1.29%) 11.60 11.00 - 11.73 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times
Thu 31 July 2025 13.03 (0.93%) 12.89 12.30 - 13.44 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSJ are 10.1 and 11.16

Yearly Target 19.87
Yearly Target 210.33
Yearly Target 310.93
Yearly Target 411.39
Yearly Target 511.99

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 10.79 (-6.01%) 11.42 10.47 - 11.53 0 times
Wed 31 December 2025 11.48 (-28.74%) 14.72 10.74 - 16.21 0 times
Tue 26 November 2024 16.11 (8.12%) 14.94 13.32 - 17.82 0 times
Fri 29 December 2023 14.90 (9.56%) 12.47 12.40 - 20.37 0 times
Wed 21 December 2022 13.60 (13.81%) 11.95 11.07 - 13.76 0 times
Fri 31 December 2021 11.95 (22.69%) 9.81 9.67 - 13.35 0 times
Thu 31 December 2020 9.74 (10.18%) 8.84 6.18 - 10.36 0 times
Tue 31 December 2019 8.84 (-0.23%) 8.86 7.84 - 9.98 0 times
Mon 31 December 2018 8.86 (-26.47%) 12.23 7.81 - 12.40 0 times
Wed 27 December 2017 12.05 (-27.19%) 13.72 10.66 - 14.54 0 times
Fri 30 December 2016 16.55 (0%) 17.40 15.13 - 20.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.78
20 day DMA 10.95
35 day DMA 11.11
50 day DMA 11.21
100 day DMA 11.42
150 day DMA 11.91
200 day DMA 12.36

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6210.65
12 day EMA10.7810.7810.82
20 day EMA10.8810.8910.92
35 day EMA11.0411.0511.08
50 day EMA11.1611.1711.19

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5810.63
12 day SMA10.7810.7910.82
20 day SMA10.9510.9811.01
35 day SMA11.1111.1411.17
50 day SMA11.2111.2211.23
100 day SMA11.4211.4311.45
150 day SMA11.9111.9311.94
200 day SMA12.3612.3812.4

Videos related to: SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top