ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSJ Historical charts - S&P GSCI Sugar Index Excess Return

Historical charts for Stock SGSJ - Share S&P GSCI Sugar Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 11.28
  • 12Day Average: 11.05
  • 20Day Average: 10.96
  • 50Day Average: 11.07
  • 100Day Average: 11.19
  • 150Day Average: 11.68

SGSJ Indicators & signals

Indicator MACD (12,26,9)

11.1, 11.03, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 11.27 11.21 to 11.38 0% 0 times
12 Thu Mar 2026 11.27 11.07 to 11.36 0.9% 0 times
11 Wed Mar 2026 11.17 11.12 to 11.39 -0.89% 0 times
10 Tue Mar 2026 11.27 11.12 to 11.44 -1.49% 0 times
09 Mon Mar 2026 11.44 11.05 to 11.48 3.53% 0 times
06 Fri Mar 2026 11.05 10.73 to 11.11 2.79% 0 times
05 Thu Mar 2026 10.75 10.67 to 10.83 -0.09% 0 times
04 Wed Mar 2026 10.76 10.74 to 11.03 -1.47% 0 times
03 Tue Mar 2026 10.92 10.91 to 11.13 0.18% 0 times
02 Mon Mar 2026 10.90 10.88 to 11.20 0.09% 0 times
27 Fri Feb 2026 10.89 10.80 to 10.97 -0.46% 0 times
26 Thu Feb 2026 10.94 10.92 to 11.13 -0.36% 0 times

Technical analysis forecast of SGSJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSJ SGSJ at this time. Stock is rising and might rise more.

It appears as if SGSJ SGSJ gave a large move recently.

Stock of SGSJ (SGSJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.05. However, stock will show a bullish move above 11.3.

Tomorrow's movement Prediction of SGSJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

 

Back to top