ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSJ Historical charts - S&P GSCI Sugar Index Excess Return

Historical charts for Stock SGSJ - Share S&P GSCI Sugar Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 10.89
  • 20Day Average: 10.94
  • 50Day Average: 11.19
  • 100Day Average: 11.21
  • 150Day Average: 11.36

SGSJ Indicators & signals

Indicator MACD (12,26,9)

11.09, 11.11, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 11.56 11.16 to 11.60 2.3% 0 times
30 Thu Apr 2026 11.30 11.23 to 11.48 -1.05% 0 times
29 Wed Apr 2026 11.42 11.02 to 11.44 3.82% 0 times
28 Tue Apr 2026 11.00 10.82 to 11.06 1.85% 0 times
27 Mon Apr 2026 10.80 10.78 to 11.06 -1.01% 0 times
24 Fri Apr 2026 10.91 10.73 to 10.95 1.58% 0 times
23 Thu Apr 2026 10.74 10.61 to 10.80 0.56% 0 times
22 Wed Apr 2026 10.68 10.58 to 10.79 0.66% 0 times
21 Tue Apr 2026 10.61 10.44 to 10.71 0.66% 0 times
20 Mon Apr 2026 10.54 10.37 to 10.61 1.15% 0 times
17 Fri Apr 2026 10.42 10.35 to 10.74 -2.34% 0 times
16 Thu Apr 2026 10.67 10.61 to 10.77 0.76% 0 times

Technical analysis forecast of SGSJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSJ SGSJ at this time. Stock is rising and might rise more.

It appears as if SGSJ SGSJ gave a large move recently.

Stock of SGSJ (SGSJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSJ stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.07 as target. However if you take a buy trade in SGSJ, then use 11.4 as stoploss and 11.9 as target.

Tomorrow's movement Prediction of SGSJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

 

Back to top