ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSJ Historical charts - S&P GSCI Sugar Index Excess Return

Historical charts for Stock SGSJ - Share S&P GSCI Sugar Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 14.46
  • 12Day Average: 14.66
  • 20Day Average: 14.43
  • 50Day Average: 13.75
  • 100Day Average: 12.43
  • 150Day Average: 12.08

SGSJ Indicators & signals

Indicator MACD (12,26,9)

14.5, 14.22, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 14.36 14.20 to 14.55 0.56% 0 times
22 Thu Oct 2026 14.28 14.26 to 14.63 -1.59% 0 times
21 Wed Oct 2026 14.51 14.39 to 14.71 -0.34% 0 times
20 Tue Oct 2026 14.56 14.48 to 14.71 -0.21% 0 times
19 Mon Oct 2026 14.59 14.53 to 14.85 -1.35% 0 times
16 Fri Oct 2026 14.79 14.54 to 14.88 -1.33% 0 times
15 Thu Oct 2026 14.99 14.62 to 15.03 0% 0 times
15 Thu Oct 2026 14.99 14.62 to 15.03 1.42% 0 times
14 Wed Oct 2026 14.78 14.75 to 15.09 -1.27% 0 times
13 Tue Oct 2026 14.97 14.60 to 15.02 1.22% 0 times
12 Mon Oct 2026 14.79 14.20 to 14.82 2.99% 0 times
09 Fri Oct 2026 14.36 14.25 to 14.50 0.49% 0 times

Technical analysis forecast of SGSJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSJ SGSJ at this time. Stock is rising and might rise more.

It appears as if SGSJ SGSJ gave a large move recently.

Stock of SGSJ (SGSJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSJ is bullish for shortterm, and stock might move up till 14.9 or till 15.5. Use a stoploss of 14.35 and if this stock hits its stoploss, then it can fall down till 13.83

Tomorrow's movement Prediction of SGSJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

 

Back to top