ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSJ Historical charts - S&P GSCI Sugar Index Excess Return

Historical charts for Stock SGSJ - Share S&P GSCI Sugar Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 11.21
  • 12Day Average: 11.76
  • 20Day Average: 11.66
  • 50Day Average: 11.21
  • 100Day Average: 11.28
  • 150Day Average: 11.54

SGSJ Indicators & signals

Indicator MACD (12,26,9)

11.46, 11.46, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 20.59, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 10.77 10.73 to 11.00 -1.28% 0 times
09 Thu Apr 2026 10.91 10.89 to 11.20 -2.42% 0 times
08 Wed Apr 2026 11.18 11.13 to 11.37 -2.19% 0 times
07 Tue Apr 2026 11.43 11.42 to 11.82 -2.64% 0 times
06 Mon Apr 2026 11.74 11.64 to 11.88 -0.17% 0 times
02 Thu Apr 2026 11.76 11.69 to 12.15 -1.92% 0 times
01 Wed Apr 2026 11.99 11.80 to 12.07 -1.48% 0 times
31 Tue Mar 2026 12.17 11.92 to 12.33 -0.16% 0 times
30 Mon Mar 2026 12.19 12.18 to 12.62 -1.38% 0 times
27 Fri Mar 2026 12.36 12.29 to 12.49 -0.64% 0 times
26 Thu Mar 2026 12.44 12.18 to 12.52 2.05% 0 times
25 Wed Mar 2026 12.19 12.01 to 12.45 -2.09% 0 times

Technical analysis forecast for SGSJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSJ SGSJ at this time. Stock is falling and might fall more.

It appears as if SGSJ SGSJ gave a large move recently.

Stock of SGSJ (SGSJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSJ stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.3 as target. However if you take a buy trade in SGSJ, then use 10.9 as stoploss and 11.48 as target.

Tomorrow's movement Prediction of SGSJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26

Tomorrow's movement Prediction of SGSJ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

 

Back to top