ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SGSJ Historical charts - S&P GSCI Sugar Index Excess Return

Historical charts for Stock SGSJ - Share S&P GSCI Sugar Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 12.97
  • 12Day Average: 13.17
  • 20Day Average: 13.56
  • 50Day Average: 13.76
  • 100Day Average: 12.81
  • 150Day Average: 12.23

SGSJ Indicators & signals

Indicator MACD (12,26,9)

13.21, 13.51, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 13.06 12.90 to 13.15 1.08% 0 times
12 Thu Nov 2026 12.92 12.75 to 13.16 -1.37% 0 times
11 Wed Nov 2026 13.10 12.84 to 13.17 2.1% 0 times
10 Tue Nov 2026 12.83 12.72 to 12.97 -0.7% 0 times
09 Mon Nov 2026 12.92 12.90 to 13.08 -0.15% 0 times
06 Fri Nov 2026 12.94 12.87 to 13.19 -1.67% 0 times
05 Thu Nov 2026 13.16 13.02 to 13.38 0.46% 0 times
04 Wed Nov 2026 13.10 13.00 to 13.16 0.77% 0 times
03 Tue Nov 2026 13.00 12.99 to 13.49 -3.85% 0 times
02 Mon Nov 2026 13.52 13.47 to 13.80 -1.53% 0 times
30 Fri Oct 2026 13.73 13.63 to 13.85 -0.58% 0 times
29 Thu Oct 2026 13.81 13.72 to 14.04 0.66% 0 times

Technical analysis forecast for SGSJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSJ SGSJ at this time. Stock is falling and might fall more.

It appears as if SGSJ SGSJ gave a large move recently.

Stock of SGSJ (SGSJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.41. However, stock will show a bearish move below 12.8.

Tomorrow's movement Prediction of SGSJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSJ Historical charts - Share S&P GSCI Sugar Index Excess Return

 

Back to top