Munafa technical analysis S&P GSCI Cocoa Index SG2D technical analysis buy or sell
Munafa technical analysis S&P GSCI Cocoa Index SG2D technical analysis buy or sell Analysis of S&P GSCI Cocoa Index SG2D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 209.93 | 238.68 | 240.25 | 208.99 |
| 08 Thu Jan | 238.68 | 232.32 | 246.42 | 231.38 |
| 07 Wed Jan | 232.32 | 233.85 | 238.76 | 223.95 |
| 06 Tue Jan | 233.85 | 238.68 | 242.14 | 233.50 |
| 05 Mon Jan | 238.68 | 230.59 | 239.31 | 229.37 |
Stock of S&P GSCI Cocoa Index closed at 209.93 and it opened at 238.68
It moved inside a range of 208.99 and 240.25
52 week High is 444.77 and 52 week Low is 193.44
Financial Year High is 442.85 and Low is 193.44
This year High is 246.42 and Low is 208.99
S&P GSCI Cocoa Index SG2D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Cocoa Index SG2D, 12 day returns for S&P GSCI Cocoa Index SG2D have been negative, with total returns of -24.08, which is -10.29% with investment starting at 234.01.
An investment of 100,000 bucks in S&P GSCI Cocoa Index would have become 89710 bucks today.
S&P GSCI Cocoa Index SG2D moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
S&P GSCI Cocoa Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Cocoa Index SG2D at this time.
It appears as if S&P GSCI Cocoa Index SG2D gave a large move recently.
Stock of S&P GSCI Cocoa Index (SG2D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for S&P GSCI Cocoa Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.1, for a target of 227.2 or 234.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Cocoa Index SG2D
Candle stick analysis of S&P GSCI Cocoa Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 15 HC: 14.4 LC: 0.5 OC: 0.7
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 6.1
Candle stick analysis of S&P GSCI Cocoa Index as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 2.1
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 3.7 HC: 3.6 LC: 0.2 OC: 1.5
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 4.3 HC: 0.3 LC: 4.1 OC: 3.8
S&P GSCI Cocoa Index is moving towards a high expiry
S&P GSCI Cocoa Index SG2D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Cocoa Index SG2D, 12 week returns for S&P GSCI Cocoa Index SG2D have been negative, with total returns of -38.26, which is -15.42% with investment starting at 248.19.
An investment of 100,000 bucks in S&P GSCI Cocoa Index would have become 84580 bucks today.
S&P GSCI Cocoa Index SG2D moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 6.67% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Cocoa Index SG2D
Candle stick analysis of S&P GSCI Cocoa Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 17.9 HC: 17.4 LC: 0.5 OC: 6.9
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 8.9 HC: 8.1 LC: 0.8 OC: 6.6
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 3.7
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 8.6 HC: 7.4 LC: 1.1 OC: 0
S&P GSCI Cocoa Index is moving towards a low expiry
S&P GSCI Cocoa Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Cocoa Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 14.9 HC: 3 LC: 11.6 OC: 13.5
S&P GSCI Cocoa Index is moving towards a high expiry
S&P GSCI Cocoa Index SG2D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Cocoa Index SG2D, 12 month returns for S&P GSCI Cocoa Index SG2D have been negative, with total returns of -148.43, which is -41.42% with investment starting at 358.36.
An investment of 100,000 bucks in S&P GSCI Cocoa Index would have become 58580 bucks today.
S&P GSCI Cocoa Index SG2D moves in a range of 34.2 points on a month to month basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish month, and a total of 34.2 minus points can be expected in a bearish month.
This is about 16.29% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Cocoa Index SG2D
Candle stick analysis of S&P GSCI Cocoa Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 19.2 HC: 18.7 LC: 0.5 OC: 6.6
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 19.6 HC: 8.6 LC: 10.1 OC: 17.5
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 34.6 HC: 20.4 LC: 11.8 OC: 1
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 25.7 HC: 15.1 LC: 9.2 OC: 2.5
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 14 HC: 12.9 LC: 1 OC: 1.2
S&P GSCI Cocoa Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Cocoa Index SG2D technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


