Munafa technical analysis S&P GSCI Cocoa Index SG2D technical analysis buy or sell
Munafa technical analysis S&P GSCI Cocoa Index SG2D technical analysis buy or sell Analysis of S&P GSCI Cocoa Index SG2D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 211.66 | 200.78 | 216.30 | 200.78 |
| 30 Thu Jul | 200.78 | 203.65 | 204.94 | 198.31 |
| 29 Wed Jul | 203.65 | 204.28 | 210.29 | 199.48 |
| 28 Tue Jul | 204.28 | 200.31 | 205.34 | 196.26 |
| 27 Mon Jul | 200.31 | 211.15 | 218.38 | 199.72 |
Stock of S&P GSCI Cocoa Index closed at 211.66 and it opened at 200.78
It moved inside a range of 200.78 and 216.30
52 week High is 306.87 and 52 week Low is 111.86
Financial Year High is 238.84 and Low is 117.51
This year High is 246.42 and Low is 111.86
S&P GSCI Cocoa Index SG2D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Cocoa Index SG2D, 12 day returns for S&P GSCI Cocoa Index SG2D have been negative, with total returns of -5.66, which is -2.6% with investment starting at 217.32.
An investment of 100,000 bucks in S&P GSCI Cocoa Index would have become 97400 bucks today.
S&P GSCI Cocoa Index SG2D moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
S&P GSCI Cocoa Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Cocoa Index SG2D at this time.
It appears as if S&P GSCI Cocoa Index SG2D gave a large move recently.
Stock of S&P GSCI Cocoa Index (SG2D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Cocoa Index is bearish for shortterm, and stock might move down till 202.8 or till 190.4. Use a stoploss of 213.08 and if the stock hits stoploss, then it can shoot up till 223.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Cocoa Index SG2D
Candle stick analysis of S&P GSCI Cocoa Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 7.7 HC: 2.2 LC: 5.4 OC: 7.7
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 3.3 HC: 2.1 LC: 1.3 OC: 0.6
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 2.9
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 2.5
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 9.3 HC: 9 LC: 0.3 OC: 3.4
S&P GSCI Cocoa Index is moving towards a low expiry
S&P GSCI Cocoa Index SG2D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Cocoa Index SG2D, 12 week returns for S&P GSCI Cocoa Index SG2D have been positive, with total returns of 62.57, which is 41.97% with investment starting at 149.09.
An investment of 100,000 bucks in S&P GSCI Cocoa Index would have become 141970 bucks today.
S&P GSCI Cocoa Index SG2D moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Cocoa Index SG2D
Candle stick analysis of S&P GSCI Cocoa Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 11.3 HC: 3.2 LC: 7.9 OC: 3.4
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 2.5
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 10.8 HC: 6.5 LC: 4 OC: 3.5
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 14.2 HC: 9.9 LC: 3.9 OC: 0.3
S&P GSCI Cocoa Index is moving towards a low expiry
S&P GSCI Cocoa Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Cocoa Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 17.2 HC: 2.5 LC: 14.4 OC: 17.2
S&P GSCI Cocoa Index is moving towards a high expiry
S&P GSCI Cocoa Index SG2D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Cocoa Index SG2D, 12 month returns for S&P GSCI Cocoa Index SG2D have been negative, with total returns of -91.16, which is -30.1% with investment starting at 302.82.
An investment of 100,000 bucks in S&P GSCI Cocoa Index would have become 69900 bucks today.
S&P GSCI Cocoa Index SG2D moves in a range of 30.3 points on a month to month basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish month, and a total of 30.3 minus points can be expected in a bearish month.
This is about 14.32% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Cocoa Index SG2D
Candle stick analysis of S&P GSCI Cocoa Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 25 HC: 12.8 LC: 10.8 OC: 19.4
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 42.9 HC: 4.9 LC: 36.3 OC: 36.2
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 45.1 HC: 21.7 LC: 19.2 OC: 39.1
S&P GSCI Cocoa Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 23.6 HC: 7.8 LC: 14.7 OC: 16.8
S&P GSCI Cocoa Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Cocoa Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Cocoa Index are:
HL: 21.9 HC: 9.7 LC: 11.1 OC: 20.2
S&P GSCI Cocoa Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Cocoa Index SG2D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


