Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell Analysis of S&P GSCI Soybeans Index Total Return SGSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 6582.49 | 6555.36 | 6634.04 | 6552.64 |
| 08 Fri May | 6553.38 | 6467.94 | 6565.58 | 6453.02 |
| 07 Thu May | 6467.29 | 6480.85 | 6491.70 | 6414.41 |
| 06 Wed May | 6480.20 | 6571.04 | 6588.66 | 6453.08 |
| 06 Wed May | 6480.20 | 6571.04 | 6588.66 | 6453.08 |
Stock of S&P GSCI Soybeans Index Total Return closed at 6582.49 and it opened at 6555.36
It moved inside a range of 6552.64 and 6634.04
52 week High is 6768.91 and 52 week Low is 5447.64
Financial Year High is 6649.01 and Low is 6257.23
This year High is 6768.91 and Low is 5707.69
S&P GSCI Soybeans Index Total Return SGSG Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 day returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 123.04, which is 1.9% with investment starting at 6459.45.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 101900 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 54.6 points on a day to day basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish day, and a total of 54.6 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
S&P GSCI Soybeans Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybeans Index Total Return SGSG at this time.
It appears as if S&P GSCI Soybeans Index Total Return SGSG gave a large move recently.
Stock of S&P GSCI Soybeans Index Total Return (SGSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Soybeans Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Soybeans Index Total Return stays above 6539.7, but if it comes below 6539.7, then a intra day sell could be more profitable.
If you take a sell trade below 6539.7, then use 6539.7 as stoploss and 6466.9 as target. However if you take a buy trade in S&P GSCI Soybeans Index Total Return, then use 6539.7 as stoploss and 6627 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 1.2
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 1.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
S&P GSCI Soybeans Index Total Return SGSG Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 week returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 23.84, which is 0.36% with investment starting at 6558.65.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 100360 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 88.3 points on a week to week basis. This means that a total of approx 88.3 plus points of returns can be expected in a bullish week, and a total of 88.3 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 1.2
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.9
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return SGSG Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 month returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 920.23, which is 16.25% with investment starting at 5662.26.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 116250 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 184.9 points on a month to month basis. This means that a total of approx 184.9 plus points of returns can be expected in a bullish month, and a total of 184.9 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4.2 HC: 1 LC: 3.1 OC: 4.1
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4 HC: 1.9 LC: 2 OC: 2.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8.1 HC: 6.7 LC: 1.3 OC: 5.9
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 10.5 HC: 0.3 LC: 10.1 OC: 9.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 1.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


