Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell Analysis of S&P GSCI Soybeans Index Total Return SGSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 6124.52 | 6124.52 | 6167.44 | 6115.13 |
| 22 Mon Jun | 6123.89 | 6130.59 | 6168.14 | 6118.53 |
| 18 Thu Jun | 6124.08 | 6162.96 | 6181.72 | 6103.97 |
| 17 Wed Jun | 6162.33 | 6147.59 | 6210.58 | 6136.86 |
| 16 Tue Jun | 6146.96 | 6083.97 | 6199.23 | 6026.34 |
Stock of S&P GSCI Soybeans Index Total Return closed at 6124.52 and it opened at 6124.52
It moved inside a range of 6115.13 and 6167.44
52 week High is 6768.91 and 52 week Low is 5447.64
Financial Year High is 6701.85 and Low is 6015.01
This year High is 6768.91 and Low is 5707.69
S&P GSCI Soybeans Index Total Return SGSG Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 day returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 23.190000000001, which is 0.38% with investment starting at 6101.33.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 100380 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 25.2 points on a day to day basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish day, and a total of 25.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
S&P GSCI Soybeans Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Soybeans Index Total Return SGSG at this time.
It appears as if S&P GSCI Soybeans Index Total Return SGSG gave a large move recently.
Stock of S&P GSCI Soybeans Index Total Return (SGSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Soybeans Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6061.1 as stoploss in an intra day buy trade for a target of 6213.13. However, stock will show a bearish move below 6061.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.9
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return SGSG Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 week returns for S&P GSCI Soybeans Index Total Return SGSG have been negative, with total returns of -279.7, which is -4.37% with investment starting at 6404.22.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 95630 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 86.5 points on a week to week basis. This means that a total of approx 86.5 plus points of returns can be expected in a bullish week, and a total of 86.5 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 2.3
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 6.8 HC: 6.4 LC: 0.4 OC: 0.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.4
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
S&P GSCI Soybeans Index Total Return SGSG Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 month returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 464.25, which is 8.2% with investment starting at 5660.27.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 108200 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 198 points on a month to month basis. This means that a total of approx 198 plus points of returns can be expected in a bullish month, and a total of 198 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8 HC: 6 LC: 1.8 OC: 0.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 4.9
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4 HC: 1.9 LC: 2 OC: 2.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8.1 HC: 6.7 LC: 1.3 OC: 5.9
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 10.5 HC: 0.3 LC: 10.1 OC: 9.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


