Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell Analysis of S&P GSCI Soybeans Index Total Return SGSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 5824.36 | 5798.21 | 5831.24 | 5772.05 |
| 15 Thu Jan | 5797.63 | 5739.82 | 5826.53 | 5734.32 |
| 14 Wed Jan | 5739.25 | 5718.61 | 5772.28 | 5718.61 |
| 13 Tue Jan | 5718.04 | 5774.46 | 5792.35 | 5712.53 |
| 12 Mon Jan | 5782.14 | 5848.18 | 5894.96 | 5743.61 |
Stock of S&P GSCI Soybeans Index Total Return closed at 5824.36 and it opened at 5798.21
It moved inside a range of 5772.05 and 5831.24
52 week High is 6462.93 and 52 week Low is 5254.02
Financial Year High is 6462.93 and Low is 5254.02
This year High is 5894.96 and Low is 5707.69
S&P GSCI Soybeans Index Total Return SGSG Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 day returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 65.589999999999, which is 1.14% with investment starting at 5758.77.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 101140 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 44.7 points on a day to day basis. This means that a total of approx 44.7 plus points of returns can be expected in a bullish day, and a total of 44.7 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
S&P GSCI Soybeans Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Soybeans Index Total Return SGSG at this time.
It appears as if S&P GSCI Soybeans Index Total Return SGSG gave a large move recently.
Stock of S&P GSCI Soybeans Index Total Return (SGSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Soybeans Index Total Return is bullish for shortterm, and stock might move up till 5869.8 or till 5928.8. Use a stoploss of 5820.59 and if this stock hits its stoploss, then it can fall down till 5771.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.6
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.9
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.6 HC: 2 LC: 0.7 OC: 0.8
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return SGSG Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 week returns for S&P GSCI Soybeans Index Total Return SGSG have been negative, with total returns of -327.09, which is -5.32% with investment starting at 6151.45.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 94680 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 111.7 points on a week to week basis. This means that a total of approx 111.7 plus points of returns can be expected in a bullish week, and a total of 111.7 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.8
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.4 HC: 0.7 LC: 1.6 OC: 2.4
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.5
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.1
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
S&P GSCI Soybeans Index Total Return SGSG Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 month returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 291.7, which is 5.27% with investment starting at 5532.66.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 105270 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 154.2 points on a month to month basis. This means that a total of approx 154.2 plus points of returns can be expected in a bullish month, and a total of 154.2 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.8 HC: 1.7 LC: 2 OC: 0.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8.8 HC: 7.2 LC: 1.5 OC: 0.4
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 3.3
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 10.9 HC: 0 LC: 10.8 OC: 8.7
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


