Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell Analysis of S&P GSCI Soybeans Index Total Return SGSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 6697.18 | 6708.11 | 6717.67 | 6609.73 |
| 12 Thu Mar | 6707.43 | 6635.02 | 6768.91 | 6635.02 |
| 11 Wed Mar | 6634.36 | 6567.42 | 6708.12 | 6567.42 |
| 10 Tue Mar | 6566.76 | 6536.71 | 6595.44 | 6438.36 |
| 09 Mon Mar | 6536.05 | 6560.63 | 6738.19 | 6521.02 |
Stock of S&P GSCI Soybeans Index Total Return closed at 6697.18 and it opened at 6708.11
It moved inside a range of 6609.73 and 6717.67
52 week High is 6768.91 and 52 week Low is 5447.64
Financial Year High is 6697.18 and Low is 6609.73
This year High is 6768.91 and Low is 5707.69
S&P GSCI Soybeans Index Total Return SGSG Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 day returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 347.08, which is 5.47% with investment starting at 6350.10.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 105470 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 42.7 points on a day to day basis. This means that a total of approx 42.7 plus points of returns can be expected in a bullish day, and a total of 42.7 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
S&P GSCI Soybeans Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybeans Index Total Return SGSG at this time.
It appears as if S&P GSCI Soybeans Index Total Return SGSG gave a large move recently.
Stock of S&P GSCI Soybeans Index Total Return (SGSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Soybeans Index Total Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6733.3, for a target of 6560.3 or 6416.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.1
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.1 HC: 1.1 LC: 1 OC: 2.1
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.9
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 2.7
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return SGSG Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 week returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 946.88, which is 16.47% with investment starting at 5750.30.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 116470 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 97.8 points on a week to week basis. This means that a total of approx 97.8 plus points of returns can be expected in a bullish week, and a total of 97.8 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 5.1 HC: 1.1 LC: 4 OC: 3.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.8
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1.9
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
S&P GSCI Soybeans Index Total Return SGSG Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 month returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 1007.16, which is 17.7% with investment starting at 5690.02.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 117700 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 205.7 points on a month to month basis. This means that a total of approx 205.7 plus points of returns can be expected in a bullish month, and a total of 205.7 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 7.1 HC: 1.1 LC: 5.9 OC: 5.9
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 10.5 HC: 0.3 LC: 10.1 OC: 9.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 1.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8.8 HC: 7.2 LC: 1.5 OC: 0.4
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 3.3
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


