Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell Analysis of S&P GSCI Soybeans Index Total Return SGSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 6404.22 | 6390.69 | 6405.57 | 6327.09 |
| 16 Thu Apr | 6390.04 | 6404.93 | 6422.52 | 6380.57 |
| 15 Wed Apr | 6404.28 | 6347.46 | 6419.16 | 6342.04 |
| 14 Tue Apr | 6346.81 | 6372.04 | 6401.34 | 6334.07 |
| 13 Mon Apr | 6371.40 | 6445.63 | 6487.78 | 6359.70 |
Stock of S&P GSCI Soybeans Index Total Return closed at 6404.22 and it opened at 6390.69
It moved inside a range of 6327.09 and 6405.57
52 week High is 6768.91 and 52 week Low is 5447.64
Financial Year High is 6487.78 and Low is 6257.23
This year High is 6768.91 and Low is 5707.69
S&P GSCI Soybeans Index Total Return SGSG Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 day returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 4.9400000000005, which is 0.08% with investment starting at 6399.28.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 100080 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 31.3 points on a day to day basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish day, and a total of 31.3 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
S&P GSCI Soybeans Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybeans Index Total Return SGSG at this time.
It appears as if S&P GSCI Soybeans Index Total Return SGSG gave a large move recently.
Stock of S&P GSCI Soybeans Index Total Return (SGSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Soybeans Index Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6411.3 as stoploss in an intra day sell trade for a target of 6379.12. However, stock will show a bullish move above 6411.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.1
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.7
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return SGSG Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 week returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 250.36, which is 4.07% with investment starting at 6153.86.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 104070 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 112.2 points on a week to week basis. This means that a total of approx 112.2 plus points of returns can be expected in a bullish week, and a total of 112.2 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.7
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.3
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 7 HC: 5.9 LC: 1 OC: 0
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
S&P GSCI Soybeans Index Total Return SGSG Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 month returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 784.89, which is 13.97% with investment starting at 5619.33.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 113970 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 176.2 points on a month to month basis. This means that a total of approx 176.2 plus points of returns can be expected in a bullish month, and a total of 176.2 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8.1 HC: 6.7 LC: 1.3 OC: 5.9
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 10.5 HC: 0.3 LC: 10.1 OC: 9.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 1.5
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8.8 HC: 7.2 LC: 1.5 OC: 0.4
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


