Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell Analysis of S&P GSCI Soybeans Index Total Return SGSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 6786.23 | 6751.35 | 6826.47 | 6735.26 |
| 21 Wed Oct | 6750.58 | 6778.75 | 6781.43 | 6707.67 |
| 20 Tue Oct | 6777.97 | 6806.13 | 6836.97 | 6765.90 |
| 19 Mon Oct | 6805.35 | 6842.89 | 6865.69 | 6790.60 |
| 16 Fri Oct | 6840.55 | 6851.28 | 6867.36 | 6803.02 |
Stock of S&P GSCI Soybeans Index Total Return closed at 6786.23 and it opened at 6751.35
It moved inside a range of 6735.26 and 6826.47
52 week High is 7222.74 and 52 week Low is 5707.69
Financial Year High is 7222.74 and Low is 6015.01
This year High is 7222.74 and Low is 5707.69
S&P GSCI Soybeans Index Total Return SGSG Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 day returns for S&P GSCI Soybeans Index Total Return SGSG have been negative, with total returns of -200.5, which is -2.87% with investment starting at 6986.73.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 97130 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 39 points on a day to day basis. This means that a total of approx 39 plus points of returns can be expected in a bullish day, and a total of 39 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
S&P GSCI Soybeans Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Soybeans Index Total Return SGSG at this time.
It appears as if S&P GSCI Soybeans Index Total Return SGSG gave a large move recently.
Stock of S&P GSCI Soybeans Index Total Return (SGSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Soybeans Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Soybeans Index Total Return stays below 6831, but if it comes above 6831, then a intra day buy could be more profitable.
If you take a sell trade below 6831, then use 6831 as stoploss and 6717 as target. However if you take a buy trade in S&P GSCI Soybeans Index Total Return, then use 6831 as stoploss and 6926.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.1
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.2
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
S&P GSCI Soybeans Index Total Return SGSG Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 week returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 353.22, which is 5.49% with investment starting at 6433.01.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 105490 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 127.6 points on a week to week basis. This means that a total of approx 127.6 plus points of returns can be expected in a bullish week, and a total of 127.6 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.3
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.4
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2.4
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
S&P GSCI Soybeans Index Total Return SGSG Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index Total Return SGSG, 12 month returns for S&P GSCI Soybeans Index Total Return SGSG have been positive, with total returns of 492.11, which is 7.82% with investment starting at 6294.12.
An investment of 100,000 bucks in S&P GSCI Soybeans Index Total Return would have become 107820 bucks today.
S&P GSCI Soybeans Index Total Return SGSG moves in a range of 223.8 points on a month to month basis. This means that a total of approx 223.8 plus points of returns can be expected in a bullish month, and a total of 223.8 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index Total Return SGSG
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 6.9 HC: 5.6 LC: 1.2 OC: 0.3
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
S&P GSCI Soybeans Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 3.8
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 10.9 HC: 0.1 LC: 10.7 OC: 8.9
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 12 HC: 5.7 LC: 6 OC: 9
S&P GSCI Soybeans Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index Total Return are:
HL: 8 HC: 4.6 LC: 3.2 OC: 0.6
S&P GSCI Soybeans Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index Total Return SGSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


