ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.44 and 39.13

Intraday Target 128.99
Intraday Target 231.88
Intraday Target 337.676666666667
Intraday Target 440.57
Intraday Target 546.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 34.78 (-11.12%) 43.47 34.78 - 43.47 0 times
Thu 21 May 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Wed 20 May 2026 39.13 (-18.17%) 43.47 39.13 - 47.82 0 times
Tue 19 May 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times
Mon 18 May 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 15 May 2026 43.47 (-9.1%) 47.82 39.13 - 47.82 0 times
Thu 14 May 2026 47.82 (10.01%) 47.82 47.82 - 47.82 0 times
Wed 13 May 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Tue 12 May 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Mon 11 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 28.26 and 41.3

Weekly Target 126.09
Weekly Target 230.43
Weekly Target 339.126666666667
Weekly Target 443.47
Weekly Target 552.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 34.78 (-19.99%) 43.47 34.78 - 47.82 0 times
Fri 15 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (11.09%) 43.47 34.78 - 43.47 0 times
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times
Fri 17 April 2026 69.56 (77.77%) 34.78 34.78 - 69.56 0 times
Fri 10 April 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (100%) 17.39 17.39 - 34.78 0 times
Fri 27 March 2026 17.39 (-33.32%) 30.43 17.39 - 30.43 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 47.82 0 times
Fri 13 March 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 26.09 and 43.48

Monthly Target 123.19
Monthly Target 228.98
Monthly Target 340.576666666667
Monthly Target 446.37
Monthly Target 557.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 34.78 (-11.12%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 37.50 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are 0 and 52.17

Yearly Target 1-11.59
Yearly Target 211.59
Yearly Target 340.576666666667
Yearly Target 463.76
Yearly Target 592.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 34.78 (-11.12%) 39.13 17.39 - 69.56 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 67.27 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 41.74
12 day DMA 43.11
20 day DMA 41.73
35 day DMA 44.84
50 day DMA 40.6
100 day DMA 40.82
150 day DMA 42.32
200 day DMA 51.42

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7742.2743.84
12 day EMA41.9543.2544
20 day EMA42.7343.5744.04
35 day EMA41.5341.9342.09
50 day EMA41.1941.4541.54

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7443.4745.21
12 day SMA43.1143.4743.11
20 day SMA41.7342.1743.47
35 day SMA44.8444.8444.72
50 day SMA40.640.7840.95
100 day SMA40.8240.8740.91
150 day SMA42.3242.542.66
200 day SMA51.4251.6451.83

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top