ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.96 and 41.31

Intraday Target 133.33
Intraday Target 236.23
Intraday Target 337.68
Intraday Target 440.58
Intraday Target 542.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Tue 13 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 12 January 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Fri 09 January 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Thu 08 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Wed 07 January 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Tue 06 January 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Mon 05 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 02 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Wed 31 December 2025 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Tue 30 December 2025 43.47 (11.09%) 43.47 43.47 - 43.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 36.96 and 41.31

Weekly Target 133.33
Weekly Target 236.23
Weekly Target 337.68
Weekly Target 440.58
Weekly Target 542.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 39.13 (-9.98%) 39.13 34.78 - 39.13 0 times
Fri 09 January 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 02 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 26 December 2025 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 19 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 12 December 2025 39.13 (0%) 39.13 39.13 - 47.82 0 times
Fri 05 December 2025 39.13 (-6.07%) 37.50 37.50 - 43.47 0 times
Fri 28 November 2025 41.66 (11.09%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 37.50 (12.51%) 33.33 29.16 - 37.50 0 times
Fri 14 November 2025 33.33 (-20%) 41.66 33.33 - 50.00 0 times
Fri 07 November 2025 41.66 (11.09%) 37.50 33.33 - 41.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 34.79 and 43.48

Monthly Target 130.44
Monthly Target 234.78
Monthly Target 339.126666666667
Monthly Target 443.47
Monthly Target 547.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are 34.79 and 43.48

Yearly Target 130.44
Yearly Target 234.78
Yearly Target 339.126666666667
Yearly Target 443.47
Yearly Target 547.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 67.27 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.3

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 40
12 day DMA 40.22
20 day DMA 40
35 day DMA 41.03
50 day DMA 40.3
100 day DMA 52.15
150 day DMA 62.01
200 day DMA 63.22

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7240.0240.46
12 day EMA40.0640.2340.43
20 day EMA40.2840.440.53
35 day EMA40.5140.5940.68
50 day EMA40.8540.9240.99

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA404040.87
12 day SMA40.2240.2240.58
20 day SMA404040
35 day SMA41.0340.9840.7
50 day SMA40.340.4440.57
100 day SMA52.1552.5952.99
150 day SMA62.0162.362.59
200 day SMA63.2263.263.14

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top