ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.91 and 35.41

Intraday Target 112.49
Intraday Target 220.83
Intraday Target 324.993333333333
Intraday Target 433.33
Intraday Target 537.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 29.16 (75.03%) 16.66 16.66 - 29.16 0 times
Thu 01 October 2026 16.66 (-55.57%) 37.50 16.66 - 37.50 0 times
Wed 30 September 2026 37.50 (12.51%) 45.83 37.50 - 45.83 0 times
Tue 29 September 2026 33.33 (-11.12%) 33.33 33.33 - 33.33 0 times
Mon 28 September 2026 37.50 (0%) 37.50 33.33 - 41.66 0 times
Fri 25 September 2026 37.50 (-9.99%) 37.50 33.33 - 45.83 0 times
Thu 24 September 2026 41.66 (11.09%) 33.33 33.33 - 41.66 0 times
Wed 23 September 2026 37.50 (-9.99%) 37.50 33.33 - 41.66 0 times
Tue 22 September 2026 41.66 (-23.08%) 54.16 41.66 - 54.16 0 times
Mon 21 September 2026 54.16 (8.32%) 50.00 50.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-14.28%) 45.83 45.83 - 50.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 8.33 and 37.5

Weekly Target 11.38
Weekly Target 215.27
Weekly Target 330.55
Weekly Target 444.44
Weekly Target 559.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 29.16 (-22.24%) 37.50 16.66 - 45.83 0 times
Fri 25 September 2026 37.50 (-25%) 50.00 33.33 - 54.16 0 times
Fri 18 September 2026 50.00 (0%) 62.50 45.83 - 66.66 0 times
Fri 11 September 2026 50.00 (0%) 50.00 41.66 - 54.16 0 times
Fri 04 September 2026 50.00 (-26.66%) 59.09 45.83 - 62.50 0 times
Fri 28 August 2026 68.18 (7.15%) 68.18 54.54 - 68.18 0 times
Fri 21 August 2026 63.63 (7.68%) 59.09 45.45 - 72.72 0 times
Fri 14 August 2026 59.09 (18.18%) 50.00 45.45 - 59.09 0 times
Fri 07 August 2026 50.00 (27.78%) 39.13 34.78 - 50.00 0 times
Fri 31 July 2026 39.13 (28.59%) 30.43 26.08 - 39.13 0 times
Fri 24 July 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 12.49 and 33.33

Monthly Target 16.93
Monthly Target 218.05
Monthly Target 327.773333333333
Monthly Target 438.89
Monthly Target 548.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 29.16 (-22.24%) 37.50 16.66 - 37.50 0 times
Wed 30 September 2026 37.50 (-25%) 50.00 33.33 - 66.66 0 times
Mon 31 August 2026 50.00 (27.78%) 39.13 34.78 - 72.72 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are -5.12 and 50.94

Yearly Target 1-16.55
Yearly Target 26.31
Yearly Target 339.513333333333
Yearly Target 462.37
Yearly Target 595.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 29.16 (-25.48%) 39.13 16.66 - 72.72 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 72.72 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 12 points

Upper Bollinger band is at 69 and lower is at 22, while middle bands are at 34 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 30.83
12 day DMA 39.58
20 day DMA 45
35 day DMA 50.4
50 day DMA 47.5
100 day DMA 43.51
150 day DMA 42.72
200 day DMA 42.01

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.8737.97
12 day EMA37.2838.7542.77
20 day EMA41.5542.8545.61
35 day EMA43.7244.5846.22
50 day EMA44.8245.4646.64

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8332.537.5
12 day SMA39.5841.6645.48
20 day SMA4546.0447.71
35 day SMA50.451.2552.33
50 day SMA47.547.4447.8
100 day SMA43.5143.6543.92
150 day SMA42.7242.8142.99
200 day SMA42.0142.0642.18

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top