ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.61 and 36.96

Intraday Target 131.88
Intraday Target 233.33
Intraday Target 336.23
Intraday Target 437.68
Intraday Target 540.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 34.78 (-11.12%) 34.78 34.78 - 39.13 0 times
Thu 15 January 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Wed 14 January 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Tue 13 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 12 January 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Fri 09 January 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Thu 08 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Wed 07 January 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Tue 06 January 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Mon 05 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 02 January 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 32.61 and 36.96

Weekly Target 131.88
Weekly Target 233.33
Weekly Target 336.23
Weekly Target 437.68
Weekly Target 540.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 34.78 (-19.99%) 39.13 34.78 - 39.13 0 times
Fri 09 January 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 02 January 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 26 December 2025 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 19 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 12 December 2025 39.13 (0%) 39.13 39.13 - 47.82 0 times
Fri 05 December 2025 39.13 (-6.07%) 37.50 37.50 - 43.47 0 times
Fri 28 November 2025 41.66 (11.09%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 37.50 (12.51%) 33.33 29.16 - 37.50 0 times
Fri 14 November 2025 33.33 (-20%) 41.66 33.33 - 50.00 0 times
Fri 07 November 2025 41.66 (11.09%) 37.50 33.33 - 41.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 30.44 and 39.13

Monthly Target 128.99
Monthly Target 231.88
Monthly Target 337.676666666667
Monthly Target 440.57
Monthly Target 546.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 34.78 (-11.12%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are 30.44 and 39.13

Yearly Target 128.99
Yearly Target 231.88
Yearly Target 337.676666666667
Yearly Target 440.57
Yearly Target 546.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 34.78 (-11.12%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 67.27 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.3

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 38.26
12 day DMA 39.49
20 day DMA 39.78
35 day DMA 40.64
50 day DMA 40.11
100 day DMA 51.22
150 day DMA 61.46
200 day DMA 63.09

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9439.5239.72
12 day EMA39.1239.9140.05
20 day EMA39.6240.1340.23
35 day EMA39.9940.340.37
50 day EMA40.2540.4740.52

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.264040
12 day SMA39.4940.2240.22
20 day SMA39.784040
35 day SMA40.6440.8441.03
50 day SMA40.1140.1740.3
100 day SMA51.2251.7152.15
150 day SMA61.4661.7262.01
200 day SMA63.0963.1663.22

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top