SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8.69 and 30.43

Intraday Target 14.34
Intraday Target 213.04
Intraday Target 326.083333333333
Intraday Target 434.78
Intraday Target 547.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 21.73 (-28.59%) 39.13 17.39 - 39.13 0 times
Mon 07 April 2025 30.43 (-12.51%) 39.13 26.08 - 39.13 0 times
Fri 04 April 2025 34.78 (0%) 39.13 34.78 - 39.13 0 times
Fri 04 April 2025 34.78 (-27.27%) 39.13 34.78 - 39.13 0 times
Thu 03 April 2025 47.82 (-21.43%) 56.52 47.82 - 56.52 0 times
Wed 02 April 2025 60.86 (11.59%) 60.86 52.17 - 60.86 0 times
Tue 01 April 2025 54.54 (9.08%) 50.00 50.00 - 59.09 0 times
Mon 31 March 2025 50.00 (10.01%) 45.45 45.45 - 50.00 0 times
Fri 28 March 2025 45.45 (-28.57%) 54.54 45.45 - 54.54 0 times
Wed 26 March 2025 63.63 (7.68%) 63.63 59.09 - 63.63 0 times
Mon 24 March 2025 59.09 (18.18%) 59.09 59.09 - 63.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 8.69 and 30.43

Weekly Target 14.34
Weekly Target 213.04
Weekly Target 326.083333333333
Weekly Target 434.78
Weekly Target 547.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 21.73 (-37.52%) 39.13 17.39 - 39.13 0 times
Fri 04 April 2025 34.78 (0%) 39.13 34.78 - 39.13 0 times
Fri 04 April 2025 34.78 (-23.48%) 45.45 34.78 - 60.86 0 times
Fri 28 March 2025 45.45 (-9.1%) 59.09 45.45 - 63.63 0 times
Fri 21 March 2025 50.00 (0%) 50.00 45.45 - 54.54 0 times
Fri 14 March 2025 50.00 (-26.66%) 68.18 40.90 - 68.18 0 times
Fri 07 March 2025 68.18 (0%) 68.18 63.63 - 77.27 0 times
Fri 28 February 2025 68.18 (-11.76%) 77.27 63.63 - 77.27 0 times
Fri 21 February 2025 77.27 (0%) 72.72 72.72 - 81.81 0 times
Wed 19 February 2025 77.27 (0%) 77.27 72.72 - 81.81 0 times
Fri 14 February 2025 77.27 (21.44%) 68.18 63.63 - 77.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are -2.18 and 41.3

Monthly Target 1-10.14
Monthly Target 25.79
Monthly Target 333.326666666667
Monthly Target 449.26
Monthly Target 576.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 21.73 (-56.54%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 63.63 - 81.81 0 times
Fri 31 January 2025 72.72 (6.66%) 68.18 59.09 - 77.27 0 times
Tue 31 December 2024 68.18 (-16.66%) 86.36 63.63 - 95.45 0 times
Tue 26 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Thu 31 October 2024 86.36 (-4.99%) 86.36 63.63 - 90.90 0 times
Mon 30 September 2024 90.90 (11.11%) 72.72 54.54 - 90.90 0 times
Fri 30 August 2024 81.81 (0%) 81.81 36.36 - 90.90 0 times
Wed 31 July 2024 81.81 (28.57%) 63.63 50.00 - 86.36 0 times
Fri 28 June 2024 63.63 (-6.67%) 68.18 54.54 - 77.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are -12.65 and 51.77

Yearly Target 1-24.11
Yearly Target 2-1.19
Yearly Target 340.31
Yearly Target 463.23
Yearly Target 5104.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 21.73 (-68.13%) 68.18 17.39 - 81.81 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 67.27 38.88 - 81.48 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SLOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61

Munafa value: 10 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 11 points

Upper Bollinger band is at 68 and lower is at 27, while middle bands are at 38 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 33.91
12 day DMA 46.09
20 day DMA 47.2
35 day DMA 57.49
50 day DMA 61.79
100 day DMA 68.35
150 day DMA 70.41
200 day DMA 69.65

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0438.742.83
12 day EMA41.945.5748.32
20 day EMA47.2549.9351.98
35 day EMA53.6855.5657.04
50 day EMA59.7661.3162.57

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9141.7346.56
12 day SMA46.0948.4549.7
20 day SMA47.249.351.18
35 day SMA57.4959.0860.41
50 day SMA61.7962.963.74
100 day SMA68.3568.9569.51
150 day SMA70.4170.8171.15
200 day SMA69.6569.8670.02

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top