ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.03 and 30.43

Intraday Target 110.13
Intraday Target 215.93
Intraday Target 327.53
Intraday Target 433.33
Intraday Target 544.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 21.73 (-37.52%) 34.78 21.73 - 39.13 0 times
Wed 17 June 2026 34.78 (-27.27%) 43.47 34.78 - 43.47 0 times
Tue 16 June 2026 47.82 (10.01%) 30.43 30.43 - 47.82 0 times
Mon 15 June 2026 43.47 (-16.68%) 43.47 34.78 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 47.82 - 52.17 0 times
Thu 11 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Wed 10 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Tue 09 June 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times
Mon 08 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Fri 05 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Thu 04 June 2026 47.82 (10.01%) 56.52 43.47 - 56.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 8.69 and 34.78

Weekly Target 14.34
Weekly Target 213.03
Weekly Target 330.426666666667
Weekly Target 439.12
Weekly Target 556.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 21.73 (-58.35%) 43.47 21.73 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Fri 05 June 2026 47.82 (22.21%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (12.51%) 34.78 34.78 - 47.82 0 times
Fri 22 May 2026 34.78 (-19.99%) 43.47 34.78 - 47.82 0 times
Fri 15 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (11.09%) 43.47 34.78 - 43.47 0 times
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times
Fri 17 April 2026 69.56 (77.77%) 34.78 34.78 - 69.56 0 times
Fri 10 April 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 4.34 and 39.13

Monthly Target 1-1.46
Monthly Target 210.13
Monthly Target 333.326666666667
Monthly Target 444.92
Monthly Target 568.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 21.73 (-44.47%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 37.50 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLOF are -6.53 and 45.65

Yearly Target 1-15.94
Yearly Target 22.89
Yearly Target 336.226666666667
Yearly Target 455.06
Yearly Target 588.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 21.73 (-44.47%) 39.13 17.39 - 69.56 0 times
Wed 31 December 2025 39.13 (-42.61%) 68.18 17.39 - 100.00 0 times
Tue 31 December 2024 68.18 (-6.24%) 72.72 36.36 - 95.45 0 times
Fri 29 December 2023 72.72 (203%) 32.00 18.18 - 83.33 0 times
Fri 30 December 2022 24.00 (8.01%) 29.62 3.84 - 65.38 0 times
Fri 31 December 2021 22.22 (-74.88%) 88.46 7.40 - 96.15 0 times
Thu 31 December 2020 88.46 (4.55%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (450.13%) 11.53 7.69 - 92.30 0 times
Mon 31 December 2018 15.38 (-72.66%) 56.25 0.01 - 80.43 0 times
Wed 27 December 2017 56.25 (-22.11%) 53.06 30.00 - 71.15 0 times
Fri 30 December 2016 72.22 (0%) 67.27 38.88 - 81.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.82

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 8 points

Upper Bollinger band is at 59 and lower is at 30, while middle bands are at 37 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLOF stock. Volume based technical analysis of SP SLOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 39.99
12 day DMA 44.2
20 day DMA 43.91
35 day DMA 43.1
50 day DMA 45.39
100 day DMA 41.86
150 day DMA 41.18
200 day DMA 48.13

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0643.2347.45
12 day EMA41.5545.1547.04
20 day EMA42.9745.246.3
35 day EMA43.8845.1845.79
50 day EMA43.8844.7845.19

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9945.2147.82
12 day SMA44.246.3748.18
20 day SMA43.9144.7845.43
35 day SMA43.143.7243.97
50 day SMA45.3945.6545.65
100 day SMA41.8642.0442.04
150 day SMA41.1841.3141.36
200 day SMA48.1348.4648.72

Videos related to: SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top