ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 811.39 and 826.07

Intraday Target 1807.47
Intraday Target 2815.3
Intraday Target 3822.15333333333
Intraday Target 4829.98
Intraday Target 5836.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 823.12 (-0.62%) 828.24 814.33 - 829.01 0 times
Thu 11 June 2026 828.24 (0.49%) 824.23 821.24 - 830.11 0 times
Wed 10 June 2026 824.23 (0.75%) 818.08 817.32 - 828.49 0 times
Tue 09 June 2026 818.08 (1.26%) 807.93 802.73 - 819.02 0 times
Mon 08 June 2026 807.93 (-2.04%) 824.74 806.39 - 829.77 0 times
Fri 05 June 2026 824.74 (0.05%) 824.82 822.01 - 836.94 0 times
Thu 04 June 2026 824.31 (1.54%) 811.77 803.58 - 826.87 0 times
Wed 03 June 2026 811.77 (-0.75%) 812.79 803.58 - 819.79 0 times
Tue 02 June 2026 817.91 (-0.4%) 821.16 810.23 - 821.16 0 times
Mon 01 June 2026 821.16 (0.65%) 818.25 815.95 - 823.72 0 times
Fri 29 May 2026 815.87 (-0.81%) 825.34 814.67 - 825.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 799.24 and 826.62

Weekly Target 1791.27
Weekly Target 2807.2
Weekly Target 3818.65333333333
Weekly Target 4834.58
Weekly Target 5846.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 823.12 (-0.2%) 824.74 802.73 - 830.11 0 times
Fri 05 June 2026 824.74 (1.09%) 818.25 803.58 - 836.94 0 times
Fri 29 May 2026 815.87 (-0.23%) 822.09 811.43 - 832.25 0 times
Fri 22 May 2026 817.74 (-3.36%) 846.16 808.27 - 852.13 0 times
Fri 15 May 2026 846.16 (0.38%) 839.65 821.24 - 850.03 0 times
Fri 08 May 2026 842.93 (-2.38%) 863.48 841.51 - 868.77 0 times
Fri 01 May 2026 863.48 (3.17%) 838.90 838.14 - 875.76 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 812.93 and 847.14

Monthly Target 1786.72
Monthly Target 2804.92
Monthly Target 3820.93
Monthly Target 4839.13
Monthly Target 5855.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 823.12 (0.89%) 818.25 802.73 - 836.94 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 797.88 and 901

Yearly Target 1720.72
Yearly Target 2771.92
Yearly Target 3823.84
Yearly Target 4875.04
Yearly Target 5926.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 823.12 (4.13%) 792.57 772.64 - 875.76 0 times
Wed 31 December 2025 790.44 (23.39%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 384.12 327.98 - 404.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 822.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 825 and price is deviating by 11 points

Upper Bollinger band is at 846 and lower is at 804, while middle bands are at 815 and 835

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 820.32
12 day DMA 819.99
20 day DMA 824.59
35 day DMA 836.43
50 day DMA 838.3
100 day DMA 823.57
150 day DMA 806.37
200 day DMA 807.05

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA822.7822.49819.62
12 day EMA822.66822.58821.55
20 day EMA825.52825.77825.51
35 day EMA829.55829.93830.03
50 day EMA835.08835.57835.87

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA820.32820.64819.86
12 day SMA819.99820.37819.36
20 day SMA824.59825.44826.09
35 day SMA836.43836.65836.69
50 day SMA838.3838.52838.56
100 day SMA823.57823.44823.3
150 day SMA806.37806.14805.87
200 day SMA807.05806.88806.68

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top