ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 712.84 and 721.63

Intraday Target 1710.66
Intraday Target 2715.01
Intraday Target 3719.45
Intraday Target 4723.8
Intraday Target 5728.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 719.36 (-0.08%) 719.96 715.10 - 723.89 0 times
Tue 25 August 2026 719.96 (-1.24%) 729.01 718.34 - 729.26 0 times
Mon 24 August 2026 729.01 (-1.98%) 743.77 728.75 - 748.37 0 times
Fri 21 August 2026 743.77 (-0.03%) 744.02 725.93 - 744.70 0 times
Thu 20 August 2026 744.02 (0.36%) 741.38 737.88 - 748.37 0 times
Wed 19 August 2026 741.38 (-0.78%) 749.74 740.18 - 754.26 0 times
Tue 18 August 2026 747.18 (0.07%) 746.67 744.11 - 755.11 0 times
Mon 17 August 2026 746.67 (-0.05%) 747.01 744.45 - 757.42 0 times
Fri 14 August 2026 747.01 (-0.53%) 740.44 734.81 - 748.97 0 times
Thu 13 August 2026 751.02 (-1.68%) 761.34 747.69 - 762.28 0 times
Wed 12 August 2026 763.82 (-1.12%) 771.75 761.26 - 772.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 700.6 and 733.87

Weekly Target 1694.34
Weekly Target 2706.85
Weekly Target 3727.61
Weekly Target 4740.12
Weekly Target 5760.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 719.36 (-3.28%) 743.77 715.10 - 748.37 0 times
Fri 21 August 2026 743.77 (-0.43%) 747.01 725.93 - 757.42 0 times
Fri 14 August 2026 747.01 (-2.84%) 768.85 734.81 - 779.43 0 times
Fri 07 August 2026 768.85 (-0.76%) 778.58 760.40 - 786.00 0 times
Fri 31 July 2026 774.74 (2.02%) 759.38 742.83 - 779.77 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times
Fri 17 July 2026 753.24 (-7.43%) 790.03 752.64 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.33%) 816.46 809.04 - 820.81 0 times
Thu 02 July 2026 816.46 (-2.69%) 838.99 815.52 - 838.99 0 times
Fri 26 June 2026 838.99 (-0.38%) 848.54 837.88 - 853.15 0 times
Thu 18 June 2026 842.15 (2.31%) 823.12 822.44 - 852.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 681.78 and 752.68

Monthly Target 1669.25
Monthly Target 2694.31
Monthly Target 3740.15333333333
Monthly Target 4765.21
Monthly Target 5811.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 719.36 (-7.15%) 778.58 715.10 - 786.00 0 times
Fri 31 July 2026 774.74 (-6.36%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 636.9 and 797.56

Yearly Target 1609.41
Yearly Target 2664.39
Yearly Target 3770.07333333333
Yearly Target 4825.05
Yearly Target 5930.73

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 719.36 (-8.99%) 792.57 715.10 - 875.76 0 times
Wed 31 December 2025 790.44 (23.39%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 376.27 327.98 - 404.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 20 points

Upper Bollinger band is at 795 and lower is at 718, while middle bands are at 737 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 731.22
12 day DMA 743.8
20 day DMA 756.08
35 day DMA 761.75
50 day DMA 783.87
100 day DMA 811.21
150 day DMA 810.16
200 day DMA 800.37

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA728.77733.48740.24
12 day EMA740.94744.86749.39
20 day EMA750.21753.46756.99
35 day EMA767.53770.37773.34
50 day EMA781.49784.02786.63

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA731.22735.63741.07
12 day SMA743.8748.33752.41
20 day SMA756.08758.34760.25
35 day SMA761.75764.53767.54
50 day SMA783.87785.97787.93
100 day SMA811.21812.22813.17
150 day SMA810.16810.73811.25
200 day SMA800.37800.64800.92

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top