ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.33 and 119.29

Intraday Target 1114.61
Intraday Target 2116.04
Intraday Target 3118.57
Intraday Target 4120
Intraday Target 5122.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 117.47 (-2.13%) 120.15 117.14 - 121.10 0 times
Thu 14 May 2026 120.03 (-2.52%) 123.04 119.53 - 123.62 0 times
Wed 13 May 2026 123.13 (0.34%) 122.67 122.27 - 123.99 0 times
Tue 12 May 2026 122.71 (1.74%) 120.57 120.56 - 123.02 0 times
Mon 11 May 2026 120.61 (2.06%) 118.31 118.25 - 120.67 0 times
Fri 08 May 2026 118.17 (0.78%) 117.78 117.07 - 118.45 0 times
Thu 07 May 2026 117.25 (-1.01%) 118.52 116.22 - 118.74 0 times
Wed 06 May 2026 118.45 (-2.24%) 121.17 117.64 - 121.18 0 times
Tue 05 May 2026 121.16 (-0.08%) 121.45 120.78 - 122.13 0 times
Mon 04 May 2026 121.26 (1.59%) 119.75 119.23 - 121.68 0 times
Fri 01 May 2026 119.36 (0.7%) 118.53 118.23 - 120.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 113.88 and 120.73

Weekly Target 1112.68
Weekly Target 2115.08
Weekly Target 3119.53333333333
Weekly Target 4121.93
Weekly Target 5126.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 117.47 (-0.59%) 118.31 117.14 - 123.99 0 times
Fri 08 May 2026 118.17 (-1%) 119.75 116.22 - 122.13 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 112.96 and 120.73

Monthly Target 1111.46
Monthly Target 2114.46
Monthly Target 3119.22666666667
Monthly Target 4122.23
Monthly Target 5127

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 117.47 (-0.89%) 118.53 116.22 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 112.35 and 129.11

Yearly Target 199.47
Yearly Target 2108.47
Yearly Target 3116.23
Yearly Target 4125.23
Yearly Target 5132.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 117.47 (3.49%) 113.47 107.23 - 123.99 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 120.79
12 day DMA 119.84
20 day DMA 118.51
35 day DMA 117.22
50 day DMA 116.92
100 day DMA 114.23
150 day DMA 115.19
200 day DMA 115.27

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.74120.88121.3
12 day EMA119.48119.84119.8
20 day EMA118.72118.85118.73
35 day EMA117.74117.76117.63
50 day EMA116.73116.7116.56

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.79120.93120.37
12 day SMA119.84120119.89
20 day SMA118.51118.3118.01
35 day SMA117.22117.28117.25
50 day SMA116.92116.78116.59
100 day SMA114.23114.19114.13
150 day SMA115.19115.17115.13
200 day SMA115.27115.26115.23

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top