ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.16 and 114.63

Intraday Target 1111.97
Intraday Target 2112.87
Intraday Target 3113.43666666667
Intraday Target 4114.34
Intraday Target 5114.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 113.78 (0.99%) 112.60 112.53 - 114.00 0 times
Thu 15 January 2026 112.66 (0.32%) 112.45 112.29 - 113.19 0 times
Wed 14 January 2026 112.30 (-0.23%) 112.66 111.81 - 113.14 0 times
Tue 13 January 2026 112.56 (-0.27%) 112.84 112.23 - 113.08 0 times
Mon 12 January 2026 112.87 (-2.08%) 115.47 112.59 - 115.71 0 times
Fri 09 January 2026 115.27 (-1.17%) 116.73 115.26 - 116.96 0 times
Thu 08 January 2026 116.63 (0.04%) 116.72 116.36 - 117.63 0 times
Wed 07 January 2026 116.58 (0.84%) 115.71 115.62 - 116.82 0 times
Tue 06 January 2026 115.61 (0.46%) 114.98 114.76 - 116.27 0 times
Mon 05 January 2026 115.08 (1.8%) 113.52 113.43 - 115.11 0 times
Fri 02 January 2026 113.04 (-0.41%) 113.47 112.65 - 113.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 110.85 and 114.75

Weekly Target 1109.87
Weekly Target 2111.82
Weekly Target 3113.76666666667
Weekly Target 4115.72
Weekly Target 5117.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 113.78 (-1.29%) 115.47 111.81 - 115.71 0 times
Fri 09 January 2026 115.27 (1.97%) 113.52 113.43 - 117.63 0 times
Fri 02 January 2026 113.04 (-1.64%) 115.01 112.65 - 115.23 0 times
Fri 26 December 2025 114.93 (1.34%) 113.45 113.32 - 115.31 0 times
Fri 19 December 2025 113.41 (-2.17%) 115.97 112.77 - 116.05 0 times
Fri 12 December 2025 115.92 (-1.13%) 117.35 115.82 - 117.74 0 times
Fri 05 December 2025 117.24 (-1.43%) 119.02 116.76 - 119.24 0 times
Fri 28 November 2025 118.94 (1.22%) 117.48 116.65 - 119.10 0 times
Fri 21 November 2025 117.51 (-0.09%) 117.63 115.97 - 120.47 0 times
Fri 14 November 2025 117.61 (-0.61%) 118.66 117.44 - 120.11 0 times
Fri 07 November 2025 118.33 (-0.55%) 121.50 118.20 - 122.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 112.8 and 118.62

Monthly Target 1108.59
Monthly Target 2111.18
Monthly Target 3114.40666666667
Monthly Target 4117
Monthly Target 5120.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 113.78 (0.24%) 113.47 111.81 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 112.8 and 118.62

Yearly Target 1108.59
Yearly Target 2111.18
Yearly Target 3114.40666666667
Yearly Target 4117
Yearly Target 5120.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 113.78 (0.24%) 113.47 111.81 - 117.63 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.35

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 112.83
12 day DMA 114.16
20 day DMA 114.15
35 day DMA 115.21
50 day DMA 116.28
100 day DMA 116.26
150 day DMA 116.23
200 day DMA 119.22

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.37113.16113.41
12 day EMA113.88113.9114.13
20 day EMA114.32114.38114.56
35 day EMA115.24115.33115.49
50 day EMA116.11116.2116.34

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.83113.13113.93
12 day SMA114.16114.16114.32
20 day SMA114.15114.12114.14
35 day SMA115.21115.32115.46
50 day SMA116.28116.42116.55
100 day SMA116.26116.29116.34
150 day SMA116.23116.3116.37
200 day SMA119.22119.33119.43

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top