ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.78 and 109.05

Intraday Target 1106.78
Intraday Target 2107.51
Intraday Target 3108.05333333333
Intraday Target 4108.78
Intraday Target 5109.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 108.23 (0.49%) 107.34 107.33 - 108.60 0 times
Tue 17 February 2026 107.70 (-1.22%) 109.06 107.23 - 109.14 0 times
Fri 13 February 2026 109.03 (0%) 109.29 108.66 - 109.60 0 times
Fri 13 February 2026 109.03 (-0.1%) 109.29 108.66 - 109.60 0 times
Thu 12 February 2026 109.14 (0.84%) 108.10 108.06 - 109.42 0 times
Wed 11 February 2026 108.23 (0.58%) 107.86 107.39 - 108.28 0 times
Tue 10 February 2026 107.61 (-0.47%) 108.21 107.51 - 108.59 0 times
Mon 09 February 2026 108.12 (-0.69%) 108.83 107.83 - 108.86 0 times
Fri 06 February 2026 108.87 (-1.39%) 110.57 108.55 - 110.67 0 times
Thu 05 February 2026 110.41 (0.99%) 109.28 108.76 - 110.46 0 times
Wed 04 February 2026 109.33 (-0.16%) 109.48 108.22 - 110.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 106.78 and 108.69

Weekly Target 1106.29
Weekly Target 2107.26
Weekly Target 3108.2
Weekly Target 4109.17
Weekly Target 5110.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 108.23 (-0.73%) 109.06 107.23 - 109.14 0 times
Fri 13 February 2026 109.03 (0%) 109.29 108.66 - 109.60 0 times
Fri 13 February 2026 109.03 (0.15%) 108.83 107.39 - 109.60 0 times
Fri 06 February 2026 108.87 (-0.46%) 109.85 108.22 - 110.67 0 times
Fri 30 January 2026 109.37 (-2.27%) 110.97 109.05 - 111.48 0 times
Fri 23 January 2026 111.91 (-1.64%) 113.39 110.91 - 113.50 0 times
Fri 16 January 2026 113.78 (-1.29%) 115.47 111.81 - 115.71 0 times
Fri 09 January 2026 115.27 (1.97%) 113.52 113.43 - 117.63 0 times
Fri 02 January 2026 113.04 (-1.64%) 115.01 112.65 - 115.23 0 times
Fri 26 December 2025 114.93 (1.34%) 113.45 113.32 - 115.31 0 times
Fri 19 December 2025 113.41 (-2.17%) 115.97 112.77 - 116.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 106.01 and 109.45

Monthly Target 1105.27
Monthly Target 2106.75
Monthly Target 3108.71
Monthly Target 4110.19
Monthly Target 5112.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 108.23 (-1.04%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 102.53 and 112.93

Yearly Target 1100.63
Yearly Target 2104.43
Yearly Target 3111.03
Yearly Target 4114.83
Yearly Target 5121.43

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 108.23 (-4.65%) 113.47 107.23 - 117.63 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.38

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 108.63
12 day DMA 108.77
20 day DMA 109.48
35 day DMA 111.3
50 day DMA 112.38
100 day DMA 114.68
150 day DMA 114.96
200 day DMA 116.94

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.4108.49108.88
12 day EMA108.9109.02109.26
20 day EMA109.62109.77109.99
35 day EMA110.96111.12111.32
50 day EMA112.44112.61112.81

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.63108.63108.61
12 day SMA108.77108.9109.03
20 day SMA109.48109.63109.8
35 day SMA111.3111.48111.69
50 day SMA112.38112.56112.76
100 day SMA114.68114.74114.8
150 day SMA114.96115115.04
200 day SMA116.94117.04117.14

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top