SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.63 and 146.22

Intraday Target 1	144.28
Intraday Target 2	144.97
Intraday Target 3	145.87333333333
Intraday Target 4	146.56
Intraday Target 5	147.46

Daily price and volume S P

Date	Closing	Open	Range	Volume
Thu 30 January 2025	145.65 (-0.8%)	146.76	145.19 - 146.78	0 times
Wed 29 January 2025	146.82 (2.25%)	143.58	143.47 - 147.28	0 times
Tue 28 January 2025	143.59 (1.49%)	142.34	141.96 - 144.18	0 times
Mon 27 January 2025	141.48 (-0.53%)	142.96	140.84 - 142.99	0 times
Fri 24 January 2025	142.23 (-1.43%)	144.06	142.06 - 144.09	0 times
Thu 23 January 2025	144.30 (0.97%)	143.08	142.47 - 144.75	0 times
Wed 22 January 2025	142.91 (-0.06%)	142.94	142.02 - 144.04	0 times
Tue 21 January 2025	143.00 (0.71%)	140.41	140.23 - 143.39	0 times
Fri 17 January 2025	141.99 (0%)	139.96	139.89 - 142.43	0 times
Fri 17 January 2025	141.99 (1.45%)	139.96	139.89 - 142.43	0 times
Thu 16 January 2025	139.96 (-1.12%)	141.70	139.81 - 141.81	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 143.25 and 149.69

Weekly Target 1	138.15
Weekly Target 2	141.9
Weekly Target 3	144.59
Weekly Target 4	148.34
Weekly Target 5	151.03

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Thu 30 January 2025	145.65 (2.4%)	142.96	140.84 - 147.28	0 times
Fri 24 January 2025	142.23 (0.17%)	140.41	140.23 - 144.75	0 times
Fri 17 January 2025	141.99 (0%)	139.96	139.89 - 142.43	0 times
Fri 17 January 2025	141.99 (-1.19%)	140.98	139.81 - 143.70	0 times
Mon 13 January 2025	143.70 (2.02%)	140.98	140.78 - 143.70	0 times
Fri 10 January 2025	140.86 (2.22%)	139.20	137.43 - 141.63	0 times
Wed 08 January 2025	137.80 (3.04%)	138.33	137.09 - 139.99	0 times
Tue 26 November 2024	133.73 (0%)	133.69	132.63 - 134.14	0 times
Tue 26 November 2024	133.73 (-0.66%)	133.77	132.63 - 134.20	0 times
Fri 22 November 2024	134.62 (2.68%)	131.15	130.58 - 135.19	0 times
Fri 15 November 2024	131.11 (2.17%)	128.80	128.01 - 131.49	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 141.37 and 151.56

Monthly Target 1	133.15
Monthly Target 2	139.4
Monthly Target 3	143.34
Monthly Target 4	149.59
Monthly Target 5	153.53

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Thu 30 January 2025	145.65 (8.91%)	138.33	137.09 - 147.28	0 times
Tue 26 November 2024	133.73 (6.94%)	124.72	124.12 - 135.19	0 times
Thu 31 October 2024	125.05 (-1.01%)	126.54	123.72 - 129.02	0 times
Mon 30 September 2024	126.32 (6.57%)	118.62	117.34 - 128.52	0 times
Fri 30 August 2024	118.53 (0.36%)	118.08	113.47 - 119.31	0 times
Wed 31 July 2024	118.11 (-5.49%)	124.79	117.47 - 126.22	0 times
Fri 28 June 2024	124.97 (-4.92%)	131.53	123.95 - 134.86	0 times
Fri 31 May 2024	131.43 (1.08%)	130.35	127.39 - 135.83	0 times
Tue 30 April 2024	130.03 (-0.56%)	131.00	128.18 - 134.59	0 times
Thu 28 March 2024	130.76 (5.32%)	124.36	121.37 - 131.64	0 times
Thu 29 February 2024	124.16 (-1.52%)	126.78	121.23 - 127.82	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period	DMA value
5 day DMA	143.95
12 day DMA	142.96
20 day DMA	141.89
35 day DMA	137.36
50 day DMA	133.76
100 day DMA	127.49
150 day DMA	126.58
200 day DMA	127.52

EMA (exponential moving average) of S P SGRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.62	144.1	142.74
12 day EMA	143.05	142.58	141.81
20 day EMA	141.25	140.79	140.16
35 day EMA	137.89	137.43	136.88
50 day EMA	134.17	133.7	133.16

SMA (simple moving average) of S P SGRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.95	143.68	142.9
12 day SMA	142.96	142.6	142.34
20 day SMA	141.89	141.3	140.64
35 day SMA	137.36	136.83	136.2
50 day SMA	133.76	133.35	132.92
100 day SMA	127.49	127.21	126.92
150 day SMA	126.58	126.51	126.43
200 day SMA	127.52	127.42	127.31