ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.68 and 134.54

Intraday Target 1131.12
Intraday Target 2132.23
Intraday Target 3133.98333333333
Intraday Target 4135.09
Intraday Target 5136.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 133.33 (-1.59%) 135.72 132.88 - 135.74 0 times
Thu 10 September 2026 135.49 (1.25%) 133.94 133.57 - 135.73 0 times
Wed 09 September 2026 133.82 (-0.56%) 134.64 133.74 - 135.39 0 times
Tue 08 September 2026 134.57 (-0.25%) 134.85 133.98 - 136.62 0 times
Fri 04 September 2026 134.91 (-0.66%) 135.75 134.78 - 136.76 0 times
Thu 03 September 2026 135.80 (-1.53%) 137.99 133.14 - 138.03 0 times
Wed 02 September 2026 137.91 (-1.11%) 139.51 136.86 - 140.12 0 times
Tue 01 September 2026 139.46 (1.14%) 137.94 136.97 - 139.85 0 times
Mon 31 August 2026 137.89 (0.3%) 137.96 136.85 - 138.31 0 times
Fri 28 August 2026 137.48 (1.24%) 135.73 135.45 - 138.35 0 times
Thu 27 August 2026 135.80 (0.67%) 134.80 133.78 - 136.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 131.24 and 134.98

Weekly Target 1130.54
Weekly Target 2131.93
Weekly Target 3134.27666666667
Weekly Target 4135.67
Weekly Target 5138.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 133.33 (-1.17%) 134.85 132.88 - 136.62 0 times
Fri 04 September 2026 134.91 (-1.87%) 137.96 133.14 - 140.12 0 times
Fri 28 August 2026 137.48 (5.08%) 130.84 130.07 - 138.35 0 times
Fri 21 August 2026 130.83 (3.18%) 126.91 126.45 - 131.38 0 times
Fri 14 August 2026 126.80 (2.11%) 124.20 123.30 - 127.03 0 times
Fri 07 August 2026 124.18 (1.81%) 121.88 121.01 - 124.86 0 times
Fri 31 July 2026 121.97 (-3.66%) 126.52 121.50 - 126.63 0 times
Fri 24 July 2026 126.61 (2.19%) 124.08 124.01 - 127.76 0 times
Fri 17 July 2026 123.90 (1.47%) 124.02 121.28 - 125.58 0 times
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 129.49 and 136.73

Monthly Target 1128.2
Monthly Target 2130.77
Monthly Target 3135.44333333333
Monthly Target 4138.01
Monthly Target 5142.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 133.33 (-3.31%) 137.94 132.88 - 140.12 0 times
Mon 31 August 2026 137.89 (13.05%) 121.88 121.01 - 138.35 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 120.28 and 153.17

Yearly Target 194
Yearly Target 2113.67
Yearly Target 3126.89333333333
Yearly Target 4146.56
Yearly Target 5159.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 133.33 (17.46%) 113.47 107.23 - 140.12 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 102.33 94.00 - 107.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 134.42
12 day DMA 135.95
20 day DMA 133.61
35 day DMA 129.5
50 day DMA 127.23
100 day DMA 121.51
150 day DMA 118.69
200 day DMA 117.79

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.57135.19135.04
12 day EMA134.46134.67134.52
20 day EMA133.05133.02132.76
35 day EMA130.28130.1129.78
50 day EMA126.86126.6126.24

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.42134.92135.4
12 day SMA135.95135.85135.57
20 day SMA133.61133.2132.74
35 day SMA129.5129.31129.06
50 day SMA127.23126.85126.45
100 day SMA121.51121.32121.1
150 day SMA118.69118.53118.37
200 day SMA117.79117.72117.63

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top