ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 112.24 and 113.74

Intraday Target 1111.9
Intraday Target 2112.58
Intraday Target 3113.4
Intraday Target 4114.08
Intraday Target 5114.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 113.26 (0.1%) 113.99 112.72 - 114.22 0 times
Wed 17 June 2026 113.15 (1.39%) 111.55 111.45 - 113.62 0 times
Tue 16 June 2026 111.60 (1.39%) 110.26 109.50 - 112.34 0 times
Mon 15 June 2026 110.07 (0.47%) 109.25 108.36 - 110.43 0 times
Fri 12 June 2026 109.55 (-0.35%) 109.30 108.78 - 110.47 0 times
Thu 11 June 2026 109.94 (0.03%) 110.13 109.29 - 110.69 0 times
Wed 10 June 2026 109.91 (0.24%) 109.90 109.84 - 111.00 0 times
Tue 09 June 2026 109.65 (-0.5%) 110.29 109.63 - 110.70 0 times
Mon 08 June 2026 110.20 (0.33%) 110.30 109.65 - 111.12 0 times
Fri 05 June 2026 109.84 (-0.5%) 110.59 109.63 - 110.83 0 times
Thu 04 June 2026 110.39 (-1.74%) 112.38 109.95 - 112.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 110.81 and 116.67

Weekly Target 1106.09
Weekly Target 2109.67
Weekly Target 3111.94666666667
Weekly Target 4115.53
Weekly Target 5117.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times
Fri 05 June 2026 109.84 (-3.99%) 114.58 109.63 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.42%) 118.06 114.21 - 118.52 0 times
Fri 22 May 2026 118.45 (0.83%) 117.57 117.56 - 121.56 0 times
Fri 15 May 2026 117.47 (-0.59%) 118.31 117.14 - 123.99 0 times
Fri 08 May 2026 118.17 (-1%) 119.75 116.22 - 122.13 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 107.03 and 114.59

Monthly Target 1104.95
Monthly Target 2109.11
Monthly Target 3112.51333333333
Monthly Target 4116.67
Monthly Target 5120.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 113.26 (-1%) 114.58 108.36 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 101.87 and 118.63

Yearly Target 198.07
Yearly Target 2105.66
Yearly Target 3114.82666666667
Yearly Target 4122.42
Yearly Target 5131.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 113.26 (-0.22%) 113.47 107.23 - 123.99 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.34

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 111.53
12 day DMA 110.83
20 day DMA 113.01
35 day DMA 115.97
50 day DMA 115.74
100 day DMA 114.26
150 day DMA 114.81
200 day DMA 115.19

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.04111.43110.57
12 day EMA112.02111.79111.54
20 day EMA112.94112.91112.88
35 day EMA113.93113.97114.02
50 day EMA115.37115.46115.55

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.53110.86110.21
12 day SMA110.83110.88111
20 day SMA113.01113.32113.72
35 day SMA115.97116.15116.31
50 day SMA115.74115.76115.8
100 day SMA114.26114.24114.22
150 day SMA114.81114.84114.9
200 day SMA115.19115.21115.23

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top