SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.41 and 152

Intraday Target 1147.33
Intraday Target 2148.9
Intraday Target 3149.91666666667
Intraday Target 4151.49
Intraday Target 5152.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 150.48 (1.35%) 148.87 148.34 - 150.93 0 times
Fri 14 February 2025 148.47 (-0.36%) 148.63 147.95 - 149.74 0 times
Thu 13 February 2025 149.01 (0.44%) 148.10 147.40 - 149.80 0 times
Wed 12 February 2025 148.36 (0.19%) 147.76 147.24 - 149.19 0 times
Tue 11 February 2025 148.08 (-0.76%) 149.43 147.56 - 150.04 0 times
Mon 10 February 2025 149.21 (1.15%) 148.06 147.26 - 149.39 0 times
Fri 07 February 2025 147.52 (-0.69%) 148.33 146.98 - 148.94 0 times
Thu 06 February 2025 148.55 (0.91%) 147.54 147.11 - 148.91 0 times
Wed 05 February 2025 147.21 (-0.73%) 148.42 146.83 - 148.82 0 times
Tue 04 February 2025 148.29 (0.43%) 147.25 146.75 - 148.63 0 times
Mon 03 February 2025 147.65 (1.92%) 147.03 145.68 - 148.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 149.41 and 152

Weekly Target 1147.33
Weekly Target 2148.9
Weekly Target 3149.91666666667
Weekly Target 4151.49
Weekly Target 5152.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 150.48 (1.35%) 148.87 148.34 - 150.93 0 times
Fri 14 February 2025 148.47 (0.64%) 148.06 147.24 - 150.04 0 times
Fri 07 February 2025 147.52 (1.83%) 147.03 145.68 - 148.94 0 times
Fri 31 January 2025 144.87 (1.86%) 142.96 140.84 - 147.28 0 times
Fri 24 January 2025 142.23 (0.17%) 140.41 140.23 - 144.75 0 times
Fri 17 January 2025 141.99 (0%) 139.96 139.89 - 142.43 0 times
Fri 17 January 2025 141.99 (-1.19%) 140.98 139.81 - 143.70 0 times
Mon 13 January 2025 143.70 (2.02%) 140.98 140.78 - 143.70 0 times
Fri 10 January 2025 140.86 (2.22%) 139.20 137.43 - 141.63 0 times
Wed 08 January 2025 137.80 (3.04%) 138.33 137.09 - 139.99 0 times
Tue 26 November 2024 133.73 (0%) 133.69 132.63 - 134.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 148.08 and 153.33

Monthly Target 1143.78
Monthly Target 2147.13
Monthly Target 3149.03
Monthly Target 4152.38
Monthly Target 5154.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 150.48 (3.87%) 147.03 145.68 - 150.93 0 times
Fri 31 January 2025 144.87 (8.33%) 138.33 137.09 - 147.28 0 times
Tue 26 November 2024 133.73 (6.94%) 124.72 124.12 - 135.19 0 times
Thu 31 October 2024 125.05 (-1.01%) 126.54 123.72 - 129.02 0 times
Mon 30 September 2024 126.32 (6.57%) 118.62 117.34 - 128.52 0 times
Fri 30 August 2024 118.53 (0.36%) 118.08 113.47 - 119.31 0 times
Wed 31 July 2024 118.11 (-5.49%) 124.79 117.47 - 126.22 0 times
Fri 28 June 2024 124.97 (-4.92%) 131.53 123.95 - 134.86 0 times
Fri 31 May 2024 131.43 (1.08%) 130.35 127.39 - 135.83 0 times
Tue 30 April 2024 130.03 (-0.56%) 131.00 128.18 - 134.59 0 times
Thu 28 March 2024 130.76 (5.32%) 124.36 121.37 - 131.64 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRT is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 100 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 148.88
12 day DMA 148.14
20 day DMA 146.38
35 day DMA 143.32
50 day DMA 139.24
100 day DMA 131.38
150 day DMA 127.89
200 day DMA 128.76

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.12148.44148.43
12 day EMA147.89147.42147.23
20 day EMA146.26145.82145.54
35 day EMA142.66142.2141.83
50 day EMA139.01138.54138.14

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88148.63148.44
12 day SMA148.14147.74147.6
20 day SMA146.38145.96145.64
35 day SMA143.32142.87142.41
50 day SMA139.24138.72138.25
100 day SMA131.38131.03130.69
150 day SMA127.89127.77127.68
200 day SMA128.76128.66128.57

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top