Weekly charts share SGRT S&P GSCI Agriculture Capped Component INDICES Stock exchange

Stock SGRT - Share S&P GSCI Agriculture Capped Component trades in INDICES

Weekly charts share SGRT S&P GSCI Agriculture Capped Component INDICES Stock exchange

Stock SGRT - Share S&P GSCI Agriculture Capped Component trades in INDICES

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -4.85% 146.76 139.86 146.79 139.700 times
Fri 21 Feb 2025 -2.06% 150.41 146.99 151.71 146.580 times
Wed 19 Feb 2025 1.08% 148.87 150.08 151.71 148.340 times
Fri 14 Feb 2025 0.64% 148.06 148.47 150.04 147.240 times
Fri 07 Feb 2025 1.83% 147.03 147.52 148.94 145.680 times
Fri 31 Jan 2025 1.86% 142.96 144.87 147.28 140.840 times
Fri 24 Jan 2025 0.17% 140.41 142.23 144.75 140.230 times
Fri 17 Jan 2025 0% 139.96 141.99 142.43 139.890 times
Fri 17 Jan 2025 -1.19% 140.98 141.99 143.70 139.810 times
Mon 13 Jan 2025 2.02% 140.98 143.70 143.70 140.780 times

Volume is in comparison with previous volume

Weekly charts share SGRT S&P GSCI Agriculture Capped Component INDICES Stock exchange

These are Weekly charts share SGRT S&P GSCI Agriculture Capped Component INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SGRT S&P GSCI Agriculture Capped Component INDICES Stock exchange

Videos related to: Weekly charts share SGRT S&P GSCI Agriculture Capped Component INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SGRT S&P GSCI Agriculture Capped Component INDICES Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top