ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 467.15 and 473.3

Intraday Target 1465.61
Intraday Target 2468.68
Intraday Target 3471.75666666667
Intraday Target 4474.83
Intraday Target 5477.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 471.76 (-0.04%) 471.95 468.68 - 474.83 0 times
Thu 30 July 2026 471.95 (-0.34%) 473.54 470.47 - 475.73 0 times
Wed 29 July 2026 473.54 (-2.23%) 484.36 472.45 - 486.35 0 times
Tue 28 July 2026 484.36 (0.51%) 481.88 479.00 - 486.25 0 times
Mon 27 July 2026 481.88 (-3.17%) 497.66 480.79 - 497.66 0 times
Fri 24 July 2026 497.66 (0.78%) 493.79 492.50 - 498.85 0 times
Thu 23 July 2026 493.79 (0.38%) 491.91 491.01 - 495.97 0 times
Wed 22 July 2026 491.91 (1.33%) 485.45 483.47 - 492.60 0 times
Tue 21 July 2026 485.45 (-0.29%) 486.84 483.27 - 488.33 0 times
Mon 20 July 2026 486.84 (1.93%) 477.61 477.61 - 489.03 0 times
Fri 17 July 2026 477.61 (0.67%) 474.44 471.16 - 478.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 455.73 and 484.71

Weekly Target 1450.39
Weekly Target 2461.07
Weekly Target 3479.36666666667
Weekly Target 4490.05
Weekly Target 5508.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 471.76 (-5.2%) 497.66 468.68 - 497.66 0 times
Fri 24 July 2026 497.66 (4.2%) 477.61 477.61 - 498.85 0 times
Fri 17 July 2026 477.61 (0.44%) 472.75 470.66 - 479.30 0 times
Tue 07 July 2026 475.53 (4.36%) 455.68 455.68 - 475.93 0 times
Thu 02 July 2026 455.68 (-0.73%) 459.05 446.55 - 460.94 0 times
Fri 26 June 2026 459.05 (1.25%) 453.69 448.73 - 460.34 0 times
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times
Fri 05 June 2026 446.53 (-5.23%) 471.16 444.86 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.81%) 475.03 468.38 - 476.72 0 times
Fri 22 May 2026 475.03 (1.66%) 467.29 467.29 - 484.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 462.03 and 508.58

Monthly Target 1427.75
Monthly Target 2449.76
Monthly Target 3474.30333333333
Monthly Target 4496.31
Monthly Target 5520.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 471.76 (3.89%) 454.09 452.30 - 498.85 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 441.88 and 528.73

Yearly Target 1374.02
Yearly Target 2422.89
Yearly Target 3460.87
Yearly Target 4509.74
Yearly Target 5547.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 471.76 (13.44%) 415.88 412.00 - 498.85 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 478.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.64

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 12 points

Upper Bollinger band is at 500 and lower is at 454, while middle bands are at 465 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 476.7
12 day DMA 482.6
20 day DMA 476.52
35 day DMA 466.18
50 day DMA 466.84
100 day DMA 468.68
150 day DMA 456.56
200 day DMA 450.74

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA476.51478.88482.35
12 day EMA478.44479.66481.06
20 day EMA476.16476.62477.11
35 day EMA473.6473.71473.81
50 day EMA469468.89468.76

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA476.7481.88486.25
12 day SMA482.6483.05483.12
20 day SMA476.52475.54474.9
35 day SMA466.18465.46464.79
50 day SMA466.84466.87467.19
100 day SMA468.68468.61468.51
150 day SMA456.56456.27456
200 day SMA450.74450.39450.02

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top