SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 398.66 and 403.22

Intraday Target 1397.88
Intraday Target 2399.44
Intraday Target 3402.44333333333
Intraday Target 4404
Intraday Target 5407

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 400.99 (-0.39%) 402.58 400.89 - 405.45 0 times
Mon 10 March 2025 402.58 (-1.07%) 406.94 401.98 - 409.92 0 times
Fri 07 March 2025 406.94 (2.32%) 407.84 405.45 - 409.52 0 times
Tue 04 March 2025 397.71 (-0.96%) 401.58 393.54 - 401.88 0 times
Mon 03 March 2025 401.58 (-1.39%) 407.24 400.19 - 409.32 0 times
Fri 28 February 2025 407.24 (-1.11%) 411.81 406.94 - 415.18 0 times
Thu 27 February 2025 411.81 (-0.38%) 413.39 411.01 - 417.27 0 times
Wed 26 February 2025 413.39 (-0.72%) 416.37 412.00 - 416.87 0 times
Tue 25 February 2025 416.37 (0.12%) 415.88 411.81 - 418.16 0 times
Mon 24 February 2025 415.88 (-0.92%) 419.75 415.18 - 421.24 0 times
Fri 21 February 2025 419.75 (-0.54%) 422.03 418.75 - 423.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 396.43 and 405.46

Weekly Target 1394.9
Weekly Target 2397.95
Weekly Target 3403.93333333333
Weekly Target 4406.98
Weekly Target 5412.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 400.99 (-1.46%) 406.94 400.89 - 409.92 0 times
Fri 07 March 2025 406.94 (-0.07%) 407.24 393.54 - 409.52 0 times
Fri 28 February 2025 407.24 (-2.98%) 419.75 406.94 - 421.24 0 times
Fri 21 February 2025 419.75 (0.86%) 419.05 415.18 - 423.52 0 times
Wed 19 February 2025 416.17 (-0.43%) 417.96 413.89 - 422.43 0 times
Fri 14 February 2025 417.96 (0%) 419.21 412.42 - 423.36 0 times
Fri 07 February 2025 417.94 (1.03%) 413.69 409.72 - 428.68 0 times
Fri 31 January 2025 413.69 (-1.3%) 419.15 410.52 - 421.53 0 times
Fri 24 January 2025 419.15 (2.1%) 410.52 410.52 - 427.19 0 times
Fri 17 January 2025 410.52 (0%) 404.56 404.56 - 412.50 0 times
Fri 17 January 2025 410.52 (-1.8%) 407.04 404.46 - 422.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 389.08 and 405.46

Monthly Target 1385.1
Monthly Target 2393.05
Monthly Target 3401.48333333333
Monthly Target 4409.43
Monthly Target 5417.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 400.99 (-1.53%) 407.24 393.54 - 409.92 0 times
Fri 28 February 2025 407.24 (-1.56%) 413.69 406.94 - 428.68 0 times
Fri 31 January 2025 413.69 (5.95%) 393.74 391.26 - 427.19 0 times
Tue 26 November 2024 390.47 (-1.1%) 394.83 387.19 - 414.49 0 times
Thu 31 October 2024 394.83 (-5.91%) 419.65 388.08 - 423.02 0 times
Mon 30 September 2024 419.65 (5.7%) 397.02 395.13 - 424.71 0 times
Fri 30 August 2024 397.02 (-2.2%) 405.95 379.15 - 413.69 0 times
Wed 31 July 2024 405.95 (-7.38%) 438.31 403.07 - 449.92 0 times
Fri 28 June 2024 438.31 (-8.38%) 478.41 436.72 - 478.51 0 times
Fri 31 May 2024 478.41 (3.61%) 461.73 459.05 - 499.55 0 times
Tue 30 April 2024 461.73 (-2.39%) 473.05 454.88 - 477.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 396.13 and 433.55

Yearly Target 1369.56
Yearly Target 2385.27
Yearly Target 3406.97666666667
Yearly Target 4422.69
Yearly Target 5444.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 400.99 (2.69%) 393.74 391.26 - 428.68 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 8 points

Upper Bollinger band is at 427 and lower is at 399, while middle bands are at 406 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 401.96
12 day DMA 409.69
20 day DMA 412.62
35 day DMA 415.21
50 day DMA 411.3
100 day DMA 406.88
150 day DMA 405.97
200 day DMA 421.08

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA403.42404.63405.65
12 day EMA407.59408.79409.92
20 day EMA409.98410.93411.81
35 day EMA409.91410.43410.89
50 day EMA409.05409.38409.66

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA401.96403.21405.06
12 day SMA409.69410.95412.09
20 day SMA412.62413.46414.41
35 day SMA415.21415.48415.54
50 day SMA411.3411.04410.86
100 day SMA406.88406.89406.83
150 day SMA405.97406.28406.57
200 day SMA421.08421.39421.66

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22464.95 at (14:30 12 Wed March)

-0.15% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48127.25 at (14:30 12 Wed March)

0.57% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23345.60 at (14:30 12 Wed March)

0.61% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 9.75% at 691.450 Bse Limited 3.65% at 4006.100 Manappuram Finance Limited 2.62% at 206.280 Voltas Limited 2.34% at 1445.250 IIFL Holdings Limited 2.26% at 317.000 View full list of current gainers

Back to top