ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 420.44 and 426.69

Intraday Target 1415.48
Intraday Target 2419.15
Intraday Target 3421.73
Intraday Target 4425.4
Intraday Target 5427.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 422.82 (1.14%) 418.06 418.06 - 424.31 0 times
Tue 20 January 2026 418.06 (-0.45%) 419.95 417.66 - 421.43 0 times
Fri 16 January 2026 419.95 (0.45%) 418.06 416.17 - 420.44 0 times
Thu 15 January 2026 418.06 (1.01%) 413.89 413.49 - 420.14 0 times
Wed 14 January 2026 413.89 (0.36%) 412.40 412.40 - 416.37 0 times
Tue 13 January 2026 412.40 (-1.12%) 416.47 412.00 - 417.76 0 times
Mon 12 January 2026 417.07 (-1.13%) 421.83 414.49 - 425.21 0 times
Fri 09 January 2026 421.83 (0.12%) 421.33 421.33 - 424.31 0 times
Thu 08 January 2026 421.33 (-0.54%) 423.62 421.14 - 423.72 0 times
Wed 07 January 2026 423.62 (1.02%) 419.35 419.35 - 425.01 0 times
Tue 06 January 2026 419.35 (-0.54%) 421.63 419.15 - 424.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 420.24 and 426.89

Weekly Target 1414.95
Weekly Target 2418.88
Weekly Target 3421.59666666667
Weekly Target 4425.53
Weekly Target 5428.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 422.82 (0.68%) 419.95 417.66 - 424.31 0 times
Fri 16 January 2026 419.95 (-0.45%) 421.83 412.00 - 425.21 0 times
Fri 09 January 2026 421.83 (1.6%) 415.18 415.08 - 425.01 0 times
Fri 02 January 2026 415.18 (-2.49%) 425.80 412.10 - 427.79 0 times
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times
Fri 21 November 2025 446.64 (0.04%) 446.45 442.08 - 464.31 0 times
Fri 14 November 2025 446.45 (0.67%) 443.47 443.47 - 457.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 417.41 and 430.62

Monthly Target 1406.8
Monthly Target 2414.81
Monthly Target 3420.01
Monthly Target 4428.02
Monthly Target 5433.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 422.82 (1.67%) 415.88 412.00 - 425.21 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 417.41 and 430.62

Yearly Target 1406.8
Yearly Target 2414.81
Yearly Target 3420.01
Yearly Target 4428.02
Yearly Target 5433.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 422.82 (1.67%) 415.88 412.00 - 425.21 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.58

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 4 points

Upper Bollinger band is at 428 and lower is at 413, while middle bands are at 417 and 424

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 418.56
12 day DMA 419.17
20 day DMA 420.17
35 day DMA 426.33
50 day DMA 433.35
100 day DMA 423.95
150 day DMA 418.41
200 day DMA 417.46

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA419.57417.94417.88
12 day EMA419.55418.96419.12
20 day EMA421.46421.32421.66
35 day EMA426.88427.12427.65
50 day EMA432.75433.15433.77

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA418.56416.47416.27
12 day SMA419.17418.53418.35
20 day SMA420.17420.06420.24
35 day SMA426.33427.16428.05
50 day SMA433.35433.69434.33
100 day SMA423.95423.89423.87
150 day SMA418.41418.36418.36
200 day SMA417.46417.34417.26

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top