ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 473.4 and 478.07

Intraday Target 1469.57
Intraday Target 2472.55
Intraday Target 3474.24
Intraday Target 4477.22
Intraday Target 5478.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 475.53 (0.46%) 473.34 471.26 - 475.93 0 times
Mon 06 July 2026 473.34 (3.88%) 455.68 455.68 - 475.23 0 times
Thu 02 July 2026 455.68 (-0.13%) 456.27 455.18 - 459.65 0 times
Wed 01 July 2026 456.27 (0.48%) 454.09 452.30 - 460.94 0 times
Tue 30 June 2026 454.09 (0.42%) 452.20 446.55 - 459.05 0 times
Mon 29 June 2026 452.20 (-1.49%) 459.05 451.41 - 459.05 0 times
Fri 26 June 2026 459.05 (-0.07%) 459.35 455.78 - 460.04 0 times
Thu 25 June 2026 459.35 (1.94%) 450.62 448.73 - 460.34 0 times
Wed 24 June 2026 450.61 (-0.57%) 453.29 449.92 - 454.88 0 times
Tue 23 June 2026 453.20 (0%) 453.20 452.50 - 456.37 0 times
Mon 22 June 2026 453.20 (-0.04%) 453.69 452.80 - 456.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 465.61 and 485.86

Weekly Target 1448.8
Weekly Target 2462.16
Weekly Target 3469.04666666667
Weekly Target 4482.41
Weekly Target 5489.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 475.53 (4.36%) 455.68 455.68 - 475.93 0 times
Thu 02 July 2026 455.68 (-0.73%) 459.05 446.55 - 460.94 0 times
Fri 26 June 2026 459.05 (1.25%) 453.69 448.73 - 460.34 0 times
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times
Fri 05 June 2026 446.53 (-5.23%) 471.16 444.86 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.81%) 475.03 468.38 - 476.72 0 times
Fri 22 May 2026 475.03 (1.66%) 467.29 467.29 - 484.66 0 times
Fri 15 May 2026 467.29 (-2.57%) 479.60 465.40 - 490.22 0 times
Fri 08 May 2026 479.60 (0.4%) 477.71 469.47 - 486.74 0 times
Fri 01 May 2026 477.71 (2.1%) 467.89 467.59 - 478.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 463.92 and 487.55

Monthly Target 1444.29
Monthly Target 2459.91
Monthly Target 3467.92
Monthly Target 4483.54
Monthly Target 5491.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 475.53 (4.72%) 454.09 452.30 - 475.93 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 443.77 and 523.48

Yearly Target 1380.04
Yearly Target 2427.78
Yearly Target 3459.74666666667
Yearly Target 4507.49
Yearly Target 5539.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 475.53 (14.34%) 415.88 412.00 - 491.71 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 460.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.31

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 8 points

Upper Bollinger band is at 470 and lower is at 441, while middle bands are at 448 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 462.98
12 day DMA 457.99
20 day DMA 455.05
35 day DMA 460.75
50 day DMA 465.82
100 day DMA 464.87
150 day DMA 452.58
200 day DMA 445.15

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA466.06461.33455.32
12 day EMA460.57457.85455.03
20 day EMA459.52457.83456.2
35 day EMA461.87461.07460.35
50 day EMA465.9465.51465.19

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA462.98458.32455.46
12 day SMA457.99456.39454.87
20 day SMA455.05453.6452.35
35 day SMA460.75460.69461.11
50 day SMA465.82465.64465.53
100 day SMA464.87464.53464.13
150 day SMA452.58452.39452.21
200 day SMA445.15444.81444.49

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top