ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 412.41 and 419.16

Intraday Target 1411.25
Intraday Target 2413.56
Intraday Target 3417.99666666667
Intraday Target 4420.31
Intraday Target 5424.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 415.88 (-1.39%) 421.73 415.68 - 422.43 0 times
Tue 30 December 2025 421.73 (-0.12%) 422.23 421.14 - 423.92 0 times
Mon 29 December 2025 422.23 (-0.84%) 425.80 422.03 - 427.79 0 times
Fri 26 December 2025 425.80 (-0.37%) 427.39 425.11 - 429.77 0 times
Wed 24 December 2025 427.39 (1.2%) 422.33 422.33 - 427.89 0 times
Tue 23 December 2025 422.33 (-0.12%) 422.82 421.93 - 424.71 0 times
Mon 22 December 2025 422.82 (0.52%) 420.64 420.64 - 423.52 0 times
Fri 19 December 2025 420.64 (-0.23%) 421.63 419.85 - 422.62 0 times
Thu 18 December 2025 421.63 (-0.63%) 424.31 421.24 - 425.50 0 times
Wed 17 December 2025 424.31 (-0.28%) 425.50 422.62 - 427.49 0 times
Tue 16 December 2025 425.50 (-0.88%) 429.28 424.51 - 431.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 409.73 and 421.84

Weekly Target 1407.67
Weekly Target 2411.78
Weekly Target 3419.78333333333
Weekly Target 4423.89
Weekly Target 5431.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 415.88 (-2.33%) 425.80 415.68 - 427.79 0 times
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times
Fri 21 November 2025 446.64 (0.04%) 446.45 442.08 - 464.31 0 times
Fri 14 November 2025 446.45 (0.67%) 443.47 443.47 - 457.46 0 times
Fri 07 November 2025 443.47 (0.16%) 450.32 438.11 - 451.41 0 times
Fri 31 October 2025 442.77 (5.19%) 420.94 420.94 - 442.97 0 times
Fri 24 October 2025 420.94 (2.27%) 411.61 411.61 - 422.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 396.98 and 434.59

Monthly Target 1390.67
Monthly Target 2403.28
Monthly Target 3428.28333333333
Monthly Target 4440.89
Monthly Target 5465.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times
Fri 28 February 2025 407.24 (-1.56%) 413.69 406.94 - 428.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 400.55 and 479.65

Yearly Target 1342.7
Yearly Target 2379.29
Yearly Target 3421.8
Yearly Target 4458.39
Yearly Target 5500.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.22

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 9 points

Upper Bollinger band is at 446 and lower is at 414, while middle bands are at 422 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 422.61
12 day DMA 423.3
20 day DMA 429.1
35 day DMA 438.01
50 day DMA 436.66
100 day DMA 422.98
150 day DMA 418.28
200 day DMA 416.33

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA420.84423.32424.12
12 day EMA424.54426.11426.91
20 day EMA427.94429.21430
35 day EMA430.05430.88431.42
50 day EMA432.88433.57434.05

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA422.61423.9424.11
12 day SMA423.3424.59425.93
20 day SMA429.1430.64431.94
35 day SMA438.01438.94439.56
50 day SMA436.66436.57436.3
100 day SMA422.98422.76422.46
150 day SMA418.28418.3418.27
200 day SMA416.33416.26416.18

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top