ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 435.11 and 436.05

Intraday Target 1434.34
Intraday Target 2434.94
Intraday Target 3435.28333333333
Intraday Target 4435.88
Intraday Target 5436.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 435.53 (0.29%) 435.15 434.69 - 435.63 0 times
Tue 09 December 2025 434.28 (-0.43%) 437.10 434.28 - 437.18 0 times
Mon 08 December 2025 436.14 (-0.8%) 440.51 436.14 - 441.05 0 times
Fri 05 December 2025 439.66 (-1.08%) 445.20 439.66 - 445.59 0 times
Thu 04 December 2025 444.46 (0.29%) 442.97 442.28 - 446.35 0 times
Wed 03 December 2025 443.17 (-0.76%) 446.55 442.87 - 448.83 0 times
Tue 02 December 2025 446.55 (-0.29%) 447.84 446.05 - 450.91 0 times
Mon 01 December 2025 447.84 (-0.86%) 451.71 447.44 - 453.29 0 times
Fri 28 November 2025 451.71 (0.55%) 449.23 449.13 - 452.10 0 times
Wed 26 November 2025 449.23 (0.6%) 446.55 445.75 - 450.71 0 times
Tue 25 November 2025 446.55 (0.13%) 445.95 443.67 - 448.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 431.52 and 438.29

Weekly Target 1430.18
Weekly Target 2432.86
Weekly Target 3436.95333333333
Weekly Target 4439.63
Weekly Target 5443.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 435.53 (-0.94%) 440.51 434.28 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times
Fri 21 November 2025 446.64 (0.04%) 446.45 442.08 - 464.31 0 times
Fri 14 November 2025 446.45 (0.67%) 443.47 443.47 - 457.46 0 times
Fri 07 November 2025 443.47 (0.16%) 450.32 438.11 - 451.41 0 times
Fri 31 October 2025 442.77 (5.19%) 420.94 420.94 - 442.97 0 times
Fri 24 October 2025 420.94 (2.27%) 411.61 411.61 - 422.03 0 times
Fri 17 October 2025 411.61 (1.65%) 406.25 404.46 - 412.30 0 times
Fri 10 October 2025 404.94 (0.19%) 404.16 402.67 - 412.32 0 times
Fri 03 October 2025 404.16 (0.42%) 402.48 394.54 - 408.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 425.4 and 444.41

Monthly Target 1422.02
Monthly Target 2428.78
Monthly Target 3441.03333333333
Monthly Target 4447.79
Monthly Target 5460.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 435.53 (-3.58%) 451.71 434.28 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times
Fri 28 February 2025 407.24 (-1.56%) 413.69 406.94 - 428.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 410.37 and 489.47

Yearly Target 1349.25
Yearly Target 2392.39
Yearly Target 3428.35
Yearly Target 4471.49
Yearly Target 5507.45

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 435.53 (11.54%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 7 points

Upper Bollinger band is at 461 and lower is at 434, while middle bands are at 441 and 454

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 438.01
12 day DMA 443.42
20 day DMA 446.69
35 day DMA 441.92
50 day DMA 431.33
100 day DMA 419.49
150 day DMA 417.78
200 day DMA 415.63

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA437.78438.9441.21
12 day EMA441.58442.68444.21
20 day EMA441.99442.67443.55
35 day EMA436.4436.45436.58
50 day EMA429.53429.28429.08

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA438.01439.54442
12 day SMA443.42444.35445.3
20 day SMA446.69447.29448.01
35 day SMA441.92441.39440.74
50 day SMA431.33430.67430.02
100 day SMA419.49419.11418.77
150 day SMA417.78417.67417.56
200 day SMA415.63415.55415.46

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top