ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 418.06 and 422.33

Intraday Target 1414.58
Intraday Target 2417.27
Intraday Target 3418.85333333333
Intraday Target 4421.54
Intraday Target 5423.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 419.95 (0.45%) 418.06 416.17 - 420.44 0 times
Thu 15 January 2026 418.06 (1.01%) 413.89 413.49 - 420.14 0 times
Wed 14 January 2026 413.89 (0.36%) 412.40 412.40 - 416.37 0 times
Tue 13 January 2026 412.40 (-1.12%) 416.47 412.00 - 417.76 0 times
Mon 12 January 2026 417.07 (-1.13%) 421.83 414.49 - 425.21 0 times
Fri 09 January 2026 421.83 (0.12%) 421.33 421.33 - 424.31 0 times
Thu 08 January 2026 421.33 (-0.54%) 423.62 421.14 - 423.72 0 times
Wed 07 January 2026 423.62 (1.02%) 419.35 419.35 - 425.01 0 times
Tue 06 January 2026 419.35 (-0.54%) 421.63 419.15 - 424.21 0 times
Mon 05 January 2026 421.63 (1.55%) 415.18 415.08 - 422.13 0 times
Fri 02 January 2026 415.18 (-0.17%) 415.88 412.10 - 415.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 409.37 and 422.58

Weekly Target 1405.84
Weekly Target 2412.9
Weekly Target 3419.05333333333
Weekly Target 4426.11
Weekly Target 5432.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 419.95 (-0.45%) 421.83 412.00 - 425.21 0 times
Fri 09 January 2026 421.83 (1.6%) 415.18 415.08 - 425.01 0 times
Fri 02 January 2026 415.18 (-2.49%) 425.80 412.10 - 427.79 0 times
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times
Fri 21 November 2025 446.64 (0.04%) 446.45 442.08 - 464.31 0 times
Fri 14 November 2025 446.45 (0.67%) 443.47 443.47 - 457.46 0 times
Fri 07 November 2025 443.47 (0.16%) 450.32 438.11 - 451.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 415.98 and 429.19

Monthly Target 1405.84
Monthly Target 2412.9
Monthly Target 3419.05333333333
Monthly Target 4426.11
Monthly Target 5432.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 419.95 (0.98%) 415.88 412.00 - 425.21 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 415.98 and 429.19

Yearly Target 1405.84
Yearly Target 2412.9
Yearly Target 3419.05333333333
Yearly Target 4426.11
Yearly Target 5432.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 419.95 (0.98%) 415.88 412.00 - 425.21 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 4 points

Upper Bollinger band is at 428 and lower is at 413, while middle bands are at 417 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 416.27
12 day DMA 418.35
20 day DMA 420.24
35 day DMA 428.05
50 day DMA 434.33
100 day DMA 423.87
150 day DMA 418.36
200 day DMA 417.26

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA417.88416.85416.24
12 day EMA419.12418.97419.13
20 day EMA421.63421.81422.2
35 day EMA427.07427.49428.04
50 day EMA432.97433.5434.13

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA416.27416.65417.3
12 day SMA418.35418.5418.85
20 day SMA420.24420.46420.83
35 day SMA428.05428.81429.61
50 day SMA434.33434.84435.33
100 day SMA423.87423.87423.88
150 day SMA418.36418.35418.33
200 day SMA417.26417.17417.08

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top