Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell Analysis of S&P GSCI Soybeans Index SGSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 419.95 | 418.06 | 420.44 | 416.17 |
| 15 Thu Jan | 418.06 | 413.89 | 420.14 | 413.49 |
| 14 Wed Jan | 413.89 | 412.40 | 416.37 | 412.40 |
| 13 Tue Jan | 412.40 | 416.47 | 417.76 | 412.00 |
| 12 Mon Jan | 417.07 | 421.83 | 425.21 | 414.49 |
Stock of S&P GSCI Soybeans Index closed at 419.95 and it opened at 418.06
It moved inside a range of 416.17 and 420.44
52 week High is 464.31 and 52 week Low is 385.21
Financial Year High is 464.31 and Low is 385.21
This year High is 425.21 and Low is 412.00
S&P GSCI Soybeans Index SGSD Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 day returns for S&P GSCI Soybeans Index SGSD have been positive, with total returns of 4.07, which is 0.98% with investment starting at 415.88.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 100980 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
S&P GSCI Soybeans Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Soybeans Index SGSD at this time.
It appears as if S&P GSCI Soybeans Index SGSD gave a large move recently.
Stock of S&P GSCI Soybeans Index (SGSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Soybeans Index is bearish for shortterm, and stock might move down till 416.5 or till 412. Use a stoploss of 420.24 and if the stock hits stoploss, then it can shoot up till 423.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.6
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.3
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.8
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index SGSD Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 week returns for S&P GSCI Soybeans Index SGSD have been negative, with total returns of -22.82, which is -5.15% with investment starting at 442.77.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 94850 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.8
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.4
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.5
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.2 HC: 0.9 LC: 1.2 OC: 2.2
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.1
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
S&P GSCI Soybeans Index SGSD Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 month returns for S&P GSCI Soybeans Index SGSD have been positive, with total returns of 12.71, which is 3.12% with investment starting at 407.24.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 103120 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0.5
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 8 HC: 6.5 LC: 1.4 OC: 0.4
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 6 HC: 2.8 LC: 3.1 OC: 3.1
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 12.3 HC: 0.1 LC: 12.2 OC: 10.1
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


