Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell Analysis of S&P GSCI Soybeans Index SGSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 492.10 | 490.91 | 492.40 | 486.15 |
| 20 Thu Aug | 490.91 | 491.21 | 494.09 | 490.22 |
| 19 Wed Aug | 491.21 | 483.07 | 492.00 | 481.98 |
| 18 Tue Aug | 483.07 | 482.77 | 489.03 | 482.18 |
| 17 Mon Aug | 482.77 | 473.44 | 483.57 | 471.86 |
Stock of S&P GSCI Soybeans Index closed at 492.10 and it opened at 490.91
It moved inside a range of 486.15 and 492.40
52 week High is 498.85 and 52 week Low is 394.54
Financial Year High is 498.85 and Low is 444.06
This year High is 498.85 and Low is 412.00
S&P GSCI Soybeans Index SGSD Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 day returns for S&P GSCI Soybeans Index SGSD have been positive, with total returns of 24.61, which is 5.26% with investment starting at 467.49.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 105260 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
S&P GSCI Soybeans Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Soybeans Index SGSD at this time.
It appears as if S&P GSCI Soybeans Index SGSD gave a large move recently.
Stock of S&P GSCI Soybeans Index (SGSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Soybeans Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 495, for a target of 484.4 or 475.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.3
S&P GSCI Soybeans Index is moving towards a high expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.9
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.3
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.1
S&P GSCI Soybeans Index is moving towards a high expiry
S&P GSCI Soybeans Index SGSD Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 week returns for S&P GSCI Soybeans Index SGSD have been positive, with total returns of 42.68, which is 9.5% with investment starting at 449.42.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 109500 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.4
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.4 HC: 0 LC: 2.3 OC: 1.4
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.7
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 0
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1
S&P GSCI Soybeans Index is moving towards a high expiry
S&P GSCI Soybeans Index SGSD Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 month returns for S&P GSCI Soybeans Index SGSD have been positive, with total returns of 89.62, which is 22.27% with investment starting at 402.48.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 122270 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 4.8
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 11.7 HC: 5.7 LC: 5.7 OC: 8.7
Candle stick analysis of S&P GSCI Soybeans Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 6.8 HC: 3.3 LC: 3.4 OC: 0.6
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 5.3 HC: 4.1 LC: 1.2 OC: 4.8
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 4.9 HC: 1.9 LC: 3 OC: 3.6
S&P GSCI Soybeans Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


