Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell
Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell Analysis of S&P GSCI Soybeans Index SGSD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 444.46 | 442.97 | 446.35 | 442.28 |
| 03 Wed Dec | 443.17 | 446.55 | 448.83 | 442.87 |
| 02 Tue Dec | 446.55 | 447.84 | 450.91 | 446.05 |
| 01 Mon Dec | 447.84 | 451.71 | 453.29 | 447.44 |
| 28 Fri Nov | 451.71 | 449.23 | 452.10 | 449.13 |
Stock of S&P GSCI Soybeans Index closed at 444.46 and it opened at 442.97
It moved inside a range of 442.28 and 446.35
52 week High is 464.31 and 52 week Low is 385.21
Financial Year High is 464.31 and Low is 385.21
This year High is 464.31 and Low is 385.21
S&P GSCI Soybeans Index SGSD Daily Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 day returns for S&P GSCI Soybeans Index SGSD have been negative, with total returns of -13.5, which is -2.95% with investment starting at 457.96.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 97050 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
S&P GSCI Soybeans Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Soybeans Index SGSD at this time.
It appears as if S&P GSCI Soybeans Index SGSD gave a large move recently.
Stock of S&P GSCI Soybeans Index (SGSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Soybeans Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.6 as stoploss in an intra day buy trade for a target of 448.38. However, stock will show a bearish move below 443.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.5
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.7
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.4
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
S&P GSCI Soybeans Index is moving towards a high expiry
S&P GSCI Soybeans Index SGSD Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 week returns for S&P GSCI Soybeans Index SGSD have been positive, with total returns of 37.32, which is 9.17% with investment starting at 407.14.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 109170 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.4
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.2
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 5 HC: 4 LC: 1 OC: 4
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 3.2
S&P GSCI Soybeans Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.2
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
S&P GSCI Soybeans Index SGSD Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Soybeans Index SGSD, 12 month returns for S&P GSCI Soybeans Index SGSD have been positive, with total returns of 30.77, which is 7.44% with investment starting at 413.69.
An investment of 100,000 bucks in S&P GSCI Soybeans Index would have become 107440 bucks today.
S&P GSCI Soybeans Index SGSD moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Soybeans Index SGSD
Candle stick analysis of S&P GSCI Soybeans Index as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.4
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 6 HC: 2.8 LC: 3.1 OC: 3.1
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 12.3 HC: 0.1 LC: 12.2 OC: 10.1
S&P GSCI Soybeans Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Soybeans Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0
S&P GSCI Soybeans Index is moving towards a low expiry
S&P GSCI Soybeans Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Soybeans Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Soybeans Index are:
HL: 8.3 HC: 0.8 LC: 7.5 OC: 4.1
S&P GSCI Soybeans Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Soybeans Index SGSD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


