ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong intraday Stock price targets for EtfsAdvances are 365.87 and 1037.05

Intraday Target 1-181.15
Intraday Target 2241.7
Intraday Target 3490.02666666667
Intraday Target 4912.88
Intraday Target 51161.21

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Mon 27 July 2026 664.56 (0%) 149.78 67.17 - 738.35 0 times
Fri 24 July 2026 -242.70 (0%) -13.13 -242.70 - 23.70 0 times
Thu 23 July 2026 -1424.47 (0%) -66.71 -1424.47 - -66.71 0 times
Wed 22 July 2026 -1007.20 (0%) -83.69 -1007.20 - -83.69 0 times
Tue 21 July 2026 1422.60 (1016042.86%) 104.60 104.60 - 1422.60 0 times
Mon 20 July 2026 0.14 (0%) 141.06 0.14 - 397.97 0 times
Fri 17 July 2026 -1109.51 (0%) -151.41 -1249.58 - 333.80 0 times
Thu 16 July 2026 -1173.26 (0%) -58.08 -1173.26 - -58.08 0 times
Wed 15 July 2026 859.09 (54.42%) 67.32 67.32 - 1076.82 0 times
Tue 14 July 2026 556.35 (0%) 39.73 39.73 - 556.35 0 times
Mon 13 July 2026 -566.52 (0%) 26.11 -566.52 - 26.11 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are 365.87 and 1037.05

Weekly Target 1-181.15
Weekly Target 2241.7
Weekly Target 3490.02666666667
Weekly Target 4912.88
Weekly Target 51161.21

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Mon 27 July 2026 664.56 (0%) 149.78 67.17 - 738.35 0 times
Fri 24 July 2026 -242.70 (0%) 141.06 -1424.47 - 1422.60 0 times
Fri 17 July 2026 -1109.51 (0%) 26.11 -1249.58 - 1076.82 0 times
Fri 10 July 2026 1151.29 (-37.78%) 11.17 -1536.79 - 1170.81 0 times
Thu 02 July 2026 1850.41 (10.03%) 255.02 -928.39 - 1853.85 0 times
Fri 26 June 2026 1681.80 (0%) 24.49 -1010.34 - 1681.80 0 times
Thu 18 June 2026 -587.19 (0%) 260.77 -2580.85 - 957.00 0 times
Fri 12 June 2026 22.89 (0%) 1.46 -551.08 - 1034.45 0 times
Fri 05 June 2026 -1302.94 (0%) 33.04 -1958.94 - 804.16 0 times
Fri 29 May 2026 1426.49 (0%) 114.83 -161.34 - 1567.35 0 times
Fri 22 May 2026 -329.64 (0%) -56.44 -1472.35 - 1224.48 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -436.12 and 2954.53

Monthly Target 1-3063.43
Monthly Target 2-1199.44
Monthly Target 3327.20666666667
Monthly Target 42191.2
Monthly Target 53717.85

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Mon 27 July 2026 664.56 (0%) 371.87 -1536.79 - 1853.85 0 times
Tue 30 June 2026 -859.68 (0%) 33.04 -2580.85 - 1681.80 0 times
Fri 29 May 2026 1426.49 (-14.93%) 91.40 -1472.35 - 1567.35 0 times
Thu 30 April 2026 1676.86 (-48.76%) 321.11 -1770.13 - 3272.86 0 times
Tue 31 March 2026 3272.86 (0%) -31.02 -3446.73 - 3272.86 0 times
Fri 27 February 2026 -358.26 (0%) -114.33 -2116.08 - 1945.17 0 times
Fri 30 January 2026 -500.10 (0%) 76.20 -1578.06 - 2322.78 0 times
Wed 31 December 2025 -1056.43 (0%) -177.24 -1419.96 - 1242.67 0 times
Fri 28 November 2025 820.50 (307.3%) -60.10 -1916.80 - 1487.63 0 times
Fri 31 October 2025 201.45 (54.34%) 107.15 -1454.98 - 1404.13 0 times
Tue 30 September 2025 130.52 (0%) -60.38 -936.86 - 1375.58 0 times

 monthly chart EtfsAdvances

Yearly price and charts EtfsAdvances

Strong yearly Stock price targets for EtfsAdvances AVDE are -1391.09 and 5328.51

Yearly Target 1-6556.03
Yearly Target 2-2945.73
Yearly Target 3163.56333333333
Yearly Target 43773.86
Yearly Target 56883.15

Yearly price and volumes Etfs Advances

Date Closing Open Range Volume
Mon 27 July 2026 664.56 (0%) 76.20 -3446.73 - 3272.86 0 times
Wed 31 December 2025 -1056.43 (0%) 66.63 -4252.97 - 5458.15 0 times
Tue 31 December 2024 15.93 (0%) -55.31 -1889.20 - 1446.34 0 times
Fri 29 December 2023 -522.87 (0%) 151.57 -1667.09 - 1720.25 0 times
Thu 29 December 2022 1267.89 (0%) -1.38 -2777.00 - 2196.70 0 times
Fri 31 December 2021 -300.31 (0%) 35.71 -1442.64 - 1140.76 0 times
Thu 31 December 2020 -30.56 (0%) 65.02 -4203.18 - 2761.35 10 times
Tue 31 December 2019 376.76 (-69.11%) -43.85 -1120.22 - 1512.11 0 times
Mon 31 December 2018 1219.50 (-95.66%) 3168.53 -27538.66 - 120063.18 0 times
Wed 27 December 2017 28105.63 (636.82%) 1140.28 -26298.21 - 80602.60 0 times
Fri 30 December 2016 3814.46 (0%) 3035.07 -34470.67 - 138041.31 0 times

Indicator Analysis of EtfsAdvances

Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of -104.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advances AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advances AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advances AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.95

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 980 points

Upper Bollinger band is at 2017 and lower is at -1900, while middle bands are at -920 and 1038

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvances (AVDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvances in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.

EtfsAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA -117.44
12 day DMA -72.47
20 day DMA 58.21
35 day DMA -24.58
50 day DMA -16.57
100 day DMA 34.9
150 day DMA 82.5
200 day DMA 61.55

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA-86.96-462.66-572.63
12 day EMA-104.59-244.38-244.69
20 day EMA-62.79-139.32-128.44
35 day EMA-38.18-79.55-69.95
50 day EMA-43.71-72.61-65.67

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA-117.44-250.33-423.69
12 day SMA-72.47-86.38-194.22
20 day SMA58.21109.0782.64
35 day SMA-24.58-20.59-69.62
50 day SMA-16.57-27.45-42.51
100 day SMA34.930.2129.06
150 day SMA82.578.1281.75
200 day SMA61.5561.4667.22

Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top