ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong intraday Stock price targets for EtfsAdvances are 1398.32 and 3778.24

Intraday Target 1-584.95
Intraday Target 21001.67
Intraday Target 31794.9733333333
Intraday Target 43381.59
Intraday Target 54174.89

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Mon 16 March 2026 2588.28 (0%) 208.36 208.36 - 2588.28 0 times
Fri 13 March 2026 -844.41 (0%) 428.79 -844.41 - 634.75 0 times
Thu 12 March 2026 -3446.73 (0%) -62.39 -3446.73 - -62.39 0 times
Wed 11 March 2026 -580.24 (0%) 69.79 -601.72 - 88.30 0 times
Tue 10 March 2026 502.52 (-56.02%) 12.89 12.89 - 1289.00 0 times
Mon 09 March 2026 1142.62 (0%) 24.35 -140.74 - 1142.62 0 times
Fri 06 March 2026 -1520.69 (0%) -120.74 -1520.69 - -120.74 0 times
Thu 05 March 2026 -2208.94 (0%) -84.17 -2208.94 - -84.17 0 times
Wed 04 March 2026 1062.13 (0%) 76.24 76.24 - 1062.13 0 times
Tue 03 March 2026 -2148.39 (0%) -149.73 -2148.39 - -149.73 0 times
Mon 02 March 2026 195.26 (0%) -31.02 -31.02 - 1406.72 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are 1398.32 and 3778.24

Weekly Target 1-584.95
Weekly Target 21001.67
Weekly Target 31794.9733333333
Weekly Target 43381.59
Weekly Target 54174.89

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Mon 16 March 2026 2588.28 (0%) 208.36 208.36 - 2588.28 0 times
Fri 13 March 2026 -844.41 (0%) 24.35 -3446.73 - 1289.00 0 times
Fri 06 March 2026 -1520.69 (0%) -31.02 -2208.94 - 1406.72 0 times
Fri 27 February 2026 -358.26 (0%) -55.87 -929.40 - 921.75 0 times
Fri 20 February 2026 742.34 (-54.16%) 16.13 -1005.77 - 742.34 0 times
Fri 13 February 2026 1619.44 (0%) 161.48 161.48 - 1638.09 0 times
Fri 13 February 2026 1619.44 (-16.75%) -191.15 -1208.57 - 1638.09 0 times
Fri 06 February 2026 1945.17 (0%) -114.33 -2116.08 - 1945.17 0 times
Fri 30 January 2026 -500.10 (0%) 154.71 -1394.96 - 1912.01 0 times
Fri 23 January 2026 1118.48 (0%) -270.34 -1578.06 - 2322.78 0 times
Fri 16 January 2026 -481.59 (0%) 112.95 -563.08 - 1499.78 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -429.23 and 5605.79

Monthly Target 1-5458.4
Monthly Target 2-1435.06
Monthly Target 3576.61
Monthly Target 44599.95
Monthly Target 56611.62

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Mon 16 March 2026 2588.28 (0%) -31.02 -3446.73 - 2588.28 0 times
Fri 27 February 2026 -358.26 (0%) -114.33 -2116.08 - 1945.17 0 times
Fri 30 January 2026 -500.10 (0%) 76.20 -1578.06 - 2322.78 0 times
Wed 31 December 2025 -1056.43 (0%) -177.24 -1419.96 - 1242.67 0 times
Fri 28 November 2025 820.50 (307.3%) -60.10 -1916.80 - 1487.63 0 times
Fri 31 October 2025 201.45 (54.34%) 107.15 -1454.98 - 1404.13 0 times
Tue 30 September 2025 130.52 (0%) -60.38 -936.86 - 1375.58 0 times
Fri 29 August 2025 -456.10 (0%) -13.02 -1228.82 - 1690.52 0 times
Thu 31 July 2025 -470.45 (0%) -74.67 -1192.68 - 1762.62 0 times
Mon 30 June 2025 1342.78 (0%) -37.42 -1052.05 - 1342.78 0 times
Fri 30 May 2025 -213.98 (0%) 147.92 -1315.60 - 1238.07 0 times

 monthly chart EtfsAdvances

Yearly price and charts EtfsAdvances

Strong yearly Stock price targets for EtfsAdvances AVDE are -429.23 and 5605.79

Yearly Target 1-5458.4
Yearly Target 2-1435.06
Yearly Target 3576.61
Yearly Target 44599.95
Yearly Target 56611.62

Yearly price and volumes Etfs Advances

Date Closing Open Range Volume
Mon 16 March 2026 2588.28 (0%) 76.20 -3446.73 - 2588.28 0 times
Wed 31 December 2025 -1056.43 (0%) 66.63 -4252.97 - 5458.15 0 times
Tue 31 December 2024 15.93 (0%) -55.31 -1889.20 - 1446.34 0 times
Fri 29 December 2023 -522.87 (0%) 151.57 -1667.09 - 1720.25 0 times
Thu 29 December 2022 1267.89 (0%) -1.38 -2777.00 - 2196.70 0 times
Fri 31 December 2021 -300.31 (0%) 35.71 -1442.64 - 1140.76 0 times
Thu 31 December 2020 -30.56 (0%) 65.02 -4203.18 - 2761.35 10 times
Tue 31 December 2019 376.76 (-69.11%) -43.85 -1120.22 - 1512.11 0 times
Mon 31 December 2018 1219.50 (-95.66%) 3168.53 -27538.66 - 120063.18 0 times
Wed 27 December 2017 28105.63 (636.82%) 1140.28 -26298.21 - 80602.60 0 times
Fri 30 December 2016 3814.46 (0%) 3035.07 -34470.67 - 138041.31 0 times

Indicator Analysis of EtfsAdvances

Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of -220.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advances AVDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advances AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advances AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.3

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at -226 and price is deviating by 1343 points

Upper Bollinger band is at 2458 and lower is at -2911, while middle bands are at -1569 and 1116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvances (AVDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.

EtfsAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA -356.12
12 day DMA -468.07
20 day DMA -226.88
35 day DMA -66.42
50 day DMA 80.2
100 day DMA 46.59
150 day DMA 80.44
200 day DMA 108.5

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.66-1144.47-1294.48
12 day EMA-220.88-731.46-710.93
20 day EMA-192.93-485.56-447.8
35 day EMA-105.04-263.6-229.41
50 day EMA34.62-69.57-37.96

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA-356.12-645.25-780.5
12 day SMA-468.07-670.94-523.76
20 day SMA-226.88-275.32-152.13
35 day SMA-66.42-115.3-59.22
50 day SMA80.251.9147.67
100 day SMA46.5934.7543.75
150 day SMA80.4463.5469.64
200 day SMA108.596.17100.88

Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top