ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong intraday Stock price targets for EtfsAdvances are 859.49 and 2540.02

Intraday Target 1-533.32
Intraday Target 2571.77
Intraday Target 31147.21
Intraday Target 42252.3
Intraday Target 52827.74

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Thu 30 April 2026 1676.86 (0%) 42.12 42.12 - 1722.65 0 times
Wed 29 April 2026 -1318.82 (0%) -65.96 -1318.82 - -65.96 0 times
Tue 28 April 2026 -891.22 (0%) -65.84 -891.22 - -65.84 0 times
Mon 27 April 2026 -550.79 (0%) 30.16 -550.79 - 51.77 0 times
Fri 24 April 2026 610.59 (0%) 36.80 -110.00 - 610.59 0 times
Thu 23 April 2026 -1659.75 (0%) -236.59 -1659.75 - -236.59 0 times
Wed 22 April 2026 1213.40 (0%) 238.99 238.99 - 1213.40 0 times
Tue 21 April 2026 -1770.13 (0%) -30.29 -1770.13 - 40.92 0 times
Mon 20 April 2026 -795.05 (0%) -328.18 -873.83 - -328.18 0 times
Fri 17 April 2026 1782.01 (271.16%) 178.45 178.45 - 1782.01 0 times
Thu 16 April 2026 480.12 (104.05%) -71.27 -473.64 - 483.28 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are 179.02 and 3220.49

Weekly Target 1-2347.91
Weekly Target 2-335.52
Weekly Target 3693.56333333333
Weekly Target 42705.95
Weekly Target 53735.03

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Thu 30 April 2026 1676.86 (174.63%) 30.16 -1318.82 - 1722.65 0 times
Fri 24 April 2026 610.59 (-65.74%) -328.18 -1770.13 - 1213.40 0 times
Fri 17 April 2026 1782.01 (455.11%) -40.22 -473.64 - 1782.01 0 times
Fri 10 April 2026 321.02 (5.82%) 72.74 -883.83 - 2029.32 0 times
Thu 02 April 2026 303.35 (0%) 129.23 -713.51 - 3272.86 0 times
Fri 27 March 2026 -1562.56 (0%) 271.07 -2341.33 - 3048.27 0 times
Fri 20 March 2026 -2503.25 (0%) 208.36 -2503.25 - 2588.28 0 times
Fri 13 March 2026 -844.41 (0%) 24.35 -3446.73 - 1289.00 0 times
Fri 06 March 2026 -1520.69 (0%) -31.02 -2208.94 - 1406.72 0 times
Fri 27 February 2026 -358.26 (0%) -55.87 -929.40 - 921.75 0 times
Fri 20 February 2026 742.34 (-54.16%) 16.13 -1005.77 - 742.34 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -46.64 and 4996.36

Monthly Target 1-3983.13
Monthly Target 2-1153.13
Monthly Target 31059.8633333333
Monthly Target 43889.86
Monthly Target 56102.85

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Thu 30 April 2026 1676.86 (-48.76%) 321.11 -1770.13 - 3272.86 0 times
Tue 31 March 2026 3272.86 (0%) -31.02 -3446.73 - 3272.86 0 times
Fri 27 February 2026 -358.26 (0%) -114.33 -2116.08 - 1945.17 0 times
Fri 30 January 2026 -500.10 (0%) 76.20 -1578.06 - 2322.78 0 times
Wed 31 December 2025 -1056.43 (0%) -177.24 -1419.96 - 1242.67 0 times
Fri 28 November 2025 820.50 (307.3%) -60.10 -1916.80 - 1487.63 0 times
Fri 31 October 2025 201.45 (54.34%) 107.15 -1454.98 - 1404.13 0 times
Tue 30 September 2025 130.52 (0%) -60.38 -936.86 - 1375.58 0 times
Fri 29 August 2025 -456.10 (0%) -13.02 -1228.82 - 1690.52 0 times
Thu 31 July 2025 -470.45 (0%) -74.67 -1192.68 - 1762.62 0 times
Mon 30 June 2025 1342.78 (0%) -37.42 -1052.05 - 1342.78 0 times

 monthly chart EtfsAdvances

Yearly price and charts EtfsAdvances

Strong yearly Stock price targets for EtfsAdvances AVDE are -884.94 and 5834.66

Yearly Target 1-6218.59
Yearly Target 2-2270.87
Yearly Target 3500.99666666667
Yearly Target 44448.72
Yearly Target 57220.59

Yearly price and volumes Etfs Advances

Date Closing Open Range Volume
Thu 30 April 2026 1676.86 (0%) 76.20 -3446.73 - 3272.86 0 times
Wed 31 December 2025 -1056.43 (0%) 66.63 -4252.97 - 5458.15 0 times
Tue 31 December 2024 15.93 (0%) -55.31 -1889.20 - 1446.34 0 times
Fri 29 December 2023 -522.87 (0%) 151.57 -1667.09 - 1720.25 0 times
Thu 29 December 2022 1267.89 (0%) -1.38 -2777.00 - 2196.70 0 times
Fri 31 December 2021 -300.31 (0%) 35.71 -1442.64 - 1140.76 0 times
Thu 31 December 2020 -30.56 (0%) 65.02 -4203.18 - 2761.35 10 times
Tue 31 December 2019 376.76 (-69.11%) -43.85 -1120.22 - 1512.11 0 times
Mon 31 December 2018 1219.50 (-95.66%) 3168.53 -27538.66 - 120063.18 0 times
Wed 27 December 2017 28105.63 (636.82%) 1140.28 -26298.21 - 80602.60 0 times
Fri 30 December 2016 3814.46 (0%) 3035.07 -34470.67 - 138041.31 0 times

Indicator Analysis of EtfsAdvances

Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advances AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advances AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 1145 points

Upper Bollinger band is at 2593 and lower is at -1983, while middle bands are at -839 and 1449

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvances (AVDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.

EtfsAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA -94.68
12 day DMA -82.29
20 day DMA 304.51
35 day DMA 176.71
50 day DMA 75.08
100 day DMA 127.72
150 day DMA 101.3
200 day DMA 110.73

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.71-739.74-450.24
12 day EMA21.53-279.33-90.4
20 day EMA106.09-59.1873.35
35 day EMA114.122.09101.03
50 day EMA83.1818.1672.71

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA-94.68-762-255.55
12 day SMA-82.29-91.56162.42
20 day SMA304.51281.64511.22
35 day SMA176.71143.15213.48
50 day SMA75.0845.07103.83
100 day SMA127.72111.99136.61
150 day SMA101.389.3796.8
200 day SMA110.73101.34111.62

Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top