Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell Analysis of ETFS Advances - Declines Volume AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 313.31 | 126.34 | 358.81 | 116.15 |
| 22 Mon Jun | -770.56 | 24.49 | 24.49 | -835.77 |
| 18 Thu Jun | -587.19 | -37.30 | -37.30 | -932.82 |
| 17 Wed Jun | -2580.85 | -79.17 | 94.11 | -2580.85 |
| 16 Tue Jun | 129.04 | 39.70 | 432.68 | 39.70 |
Stock of ETFS Advances - Declines Volume closed at 313.31 and it opened at 126.34
It moved inside a range of 116.15 and 358.81
52 week High is 3272.86 and 52 week Low is -3446.73
Financial Year High is 3272.86 and Low is -2580.85
This year High is 3272.86 and Low is -3446.73
ETFS Advances - Declines Volume AVDE Daily Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 day returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 1616.25, which is -124.05% with investment starting at -1302.94.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become -24050 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 710.4 points on a day to day basis. This means that a total of approx 710.4 plus points of returns can be expected in a bullish day, and a total of 710.4 minus points can be expected in a bearish day.
This is about 226.74% of returns per day.
ETFS Advances - Declines Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advances - Declines Volume AVDE at this time.
It appears as if ETFS Advances - Declines Volume AVDE gave a large move recently.
Stock of ETFS Advances - Declines Volume (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advances - Declines Volume is bullish for shortterm, and stock might move up till 947.8 or till 2167.4. Use a stoploss of -68.5 and if this stock hits its stoploss, then it can fall down till -1084.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 208.9 HC: 14.5 LC: 169.8 OC: 184
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 989.9 HC: 235.3 LC: 225 OC: 989.9
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume AVDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 week returns for ETFS Advances - Declines Volume AVDE have been negative, with total returns of -1468.7, which is -82.42% with investment starting at 1782.01.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 17580 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 836.2 points on a week to week basis. This means that a total of approx 836.2 plus points of returns can be expected in a bullish week, and a total of 836.2 minus points can be expected in a bearish week.
This is about 266.89% of returns per week.
Weekly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 14.5 LC: 0 OC: 1365.1
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 267
Candle stick analysis of ETFS Advances - Declines Volume as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 4419.2 LC: 0 OC: 70752.7
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 2333.9
Candle stick analysis of ETFS Advances - Declines Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 9.9 LC: 0 OC: 1264.9
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume AVDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 month returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 108.12, which is 52.69% with investment starting at 205.19.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 152690 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 574.6 points on a month to month basis. This means that a total of approx 574.6 plus points of returns can be expected in a bullish month, and a total of 574.6 minus points can be expected in a bearish month.
This is about 183.4% of returns per month.
Monthly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 230.2 LC: 0 OC: 3030.9
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 20.8 LC: 0 OC: 5611.7
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 436 LC: 0 OC: 2432.6
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Videos related to: Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


