Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell Analysis of ETFS Advances - Declines Volume AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 1213.40 | 238.99 | 1213.40 | 238.99 |
| 21 Tue Apr | -1770.13 | -30.29 | 40.92 | -1770.13 |
| 20 Mon Apr | -795.05 | -328.18 | -328.18 | -873.83 |
| 17 Fri Apr | 1782.01 | 178.45 | 1782.01 | 178.45 |
| 16 Thu Apr | 480.12 | -71.27 | 483.28 | -473.64 |
Stock of ETFS Advances - Declines Volume closed at 1213.40 and it opened at 238.99
It moved inside a range of 238.99 and 1213.40
52 week High is 3272.86 and 52 week Low is -3446.73
Financial Year High is 3272.86 and Low is -1770.13
This year High is 3272.86 and Low is -3446.73
ETFS Advances - Declines Volume AVDE Daily Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 day returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 1311.8, which is -1333.13% with investment starting at -98.40.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become -1233130 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 964.6 points on a day to day basis. This means that a total of approx 964.6 plus points of returns can be expected in a bullish day, and a total of 964.6 minus points can be expected in a bearish day.
This is about 79.5% of returns per day.
ETFS Advances - Declines Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advances - Declines Volume AVDE at this time.
It appears as if ETFS Advances - Declines Volume AVDE gave a large move recently.
Stock of ETFS Advances - Declines Volume (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advances - Declines Volume is bullish for shortterm, and stock might move up till 1916.4 or till 3560.3. Use a stoploss of 546.5 and if this stock hits its stoploss, then it can fall down till -823.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 407.7 HC: 0 LC: 407.7 OC: 407.7
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 898.6 HC: 0 LC: 898.6 OC: 898.6
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0.7 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
ETFS Advances - Declines Volume AVDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 week returns for ETFS Advances - Declines Volume AVDE have been negative, with total returns of -406.04, which is -25.07% with investment starting at 1619.44.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 74930 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 1248.9 points on a week to week basis. This means that a total of approx 1248.9 plus points of returns can be expected in a bullish week, and a total of 1248.9 minus points can be expected in a bearish week.
This is about 102.93% of returns per week.
Weekly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 532.2 LC: 0 OC: 2689.8
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 978.9 LC: 0 OC: 2432.6
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 1024.5
ETFS Advances - Declines Volume AVDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 month returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 1427.38, which is -667.06% with investment starting at -213.98.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become -567060 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 513 points on a month to month basis. This means that a total of approx 513 plus points of returns can be expected in a bullish month, and a total of 513 minus points can be expected in a bearish month.
This is about 42.28% of returns per month.
Monthly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 169.7 LC: 0 OC: 2432.6
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 2921.3 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
Videos related to: Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
