Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell Analysis of ETFS Advances - Declines Volume AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 104.04 | 84.11 | 160.24 | -471.55 |
| 03 Wed Dec | 1143.18 | 101.98 | 1143.18 | 101.98 |
| 02 Tue Dec | 655.44 | 104.44 | 804.30 | 61.89 |
| 01 Mon Dec | -1419.96 | -177.24 | -177.24 | -1419.96 |
| 28 Fri Nov | 820.50 | 110.60 | 820.50 | 110.60 |
Stock of ETFS Advances - Declines Volume closed at 104.04 and it opened at 84.11
It moved inside a range of -471.55 and 160.24
52 week High is 5458.15 and 52 week Low is -4252.97
Financial Year High is 5458.15 and Low is -4252.97
This year High is 5458.15 and Low is -4252.97
ETFS Advances - Declines Volume AVDE Daily Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 day returns for ETFS Advances - Declines Volume AVDE have been negative, with total returns of -154.81, which is -59.81% with investment starting at 258.85.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 40190 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 860.7 points on a day to day basis. This means that a total of approx 860.7 plus points of returns can be expected in a bullish day, and a total of 860.7 minus points can be expected in a bearish day.
This is about 827.28% of returns per day.
ETFS Advances - Declines Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Advances - Declines Volume AVDE at this time.
It appears as if ETFS Advances - Declines Volume AVDE gave a large move recently.
Stock of ETFS Advances - Declines Volume (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advances - Declines Volume is bullish for shortterm, and stock might move up till 1076.3 or till 2299.2. Use a stoploss of 57.25 and if this stock hits its stoploss, then it can fall down till -961.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 54 LC: 0 OC: 90.5
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 1021 HC: 0 LC: 1021 OC: 1021
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 1199.6 HC: 22.7 LC: 959 OC: 670.1
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 641.9 HC: 0 LC: 641.9 OC: 641.9
ETFS Advances - Declines Volume is moving towards a high expiry
ETFS Advances - Declines Volume AVDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 week returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 308.09, which is -150.99% with investment starting at -204.05.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become -50990 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 603.9 points on a week to week basis. This means that a total of approx 603.9 plus points of returns can be expected in a bullish week, and a total of 603.9 minus points can be expected in a bearish week.
This is about 580.45% of returns per week.
Weekly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 998.8 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 81.3 LC: 0 OC: 2349.2
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 69.4 LC: 0 OC: 4459.8
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 755
Candle stick analysis of ETFS Advances - Declines Volume as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
ETFS Advances - Declines Volume AVDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 month returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 1265.79, which is -108.96% with investment starting at -1161.75.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become -8960 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 588.8 points on a month to month basis. This means that a total of approx 588.8 plus points of returns can be expected in a bullish month, and a total of 588.8 minus points can be expected in a bearish month.
This is about 565.94% of returns per month.
Monthly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 998.8 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 81.3 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 597 LC: 0 OC: 1261.3
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 136.2 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 5049.3
Videos related to: Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


