Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell Analysis of ETFS Advances - Declines Volume AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 21.07 | 54.85 | 250.47 | 21.07 |
| 14 Fri Aug | -129.35 | 155.96 | 155.96 | -246.07 |
| 13 Thu Aug | 1187.34 | 25.15 | 1187.34 | 25.15 |
| 12 Wed Aug | 661.36 | 225.53 | 661.36 | 208.33 |
| 11 Tue Aug | 297.39 | 91.03 | 317.28 | -146.52 |
Stock of ETFS Advances - Declines Volume closed at 21.07 and it opened at 54.85
It moved inside a range of 21.07 and 250.47
52 week High is 3272.86 and 52 week Low is -3446.73
Financial Year High is 3272.86 and Low is -2580.85
This year High is 3272.86 and Low is -3446.73
ETFS Advances - Declines Volume AVDE Daily Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 day returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 838.61, which is -102.58% with investment starting at -817.54.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become -2580 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 755 points on a day to day basis. This means that a total of approx 755 plus points of returns can be expected in a bullish day, and a total of 755 minus points can be expected in a bearish day.
This is about 3583.29% of returns per day.
ETFS Advances - Declines Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Advances - Declines Volume AVDE at this time.
It appears as if ETFS Advances - Declines Volume AVDE gave a large move recently.
Stock of ETFS Advances - Declines Volume (AVDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Advances - Declines Volume is bearish for shortterm, and stock might move down till -1076.5 or till -2428.3. Use a stoploss of 50.08 and if the stock hits stoploss, then it can shoot up till 1176.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 1088.8 HC: 1088.8 LC: 0 OC: 356.7
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 4621 HC: 0 LC: 4621 OC: 4621
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 217.5 HC: 0 LC: 217.5 OC: 193.3
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 6.7 LC: 0 OC: 248.5
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume AVDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 week returns for ETFS Advances - Declines Volume AVDE have been negative, with total returns of -1.8200000000002, which is -7.95% with investment starting at 22.89.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 92050 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 795.9 points on a week to week basis. This means that a total of approx 795.9 plus points of returns can be expected in a bullish week, and a total of 795.9 minus points can be expected in a bearish week.
This is about 3777.41% of returns per week.
Weekly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 1088.8 HC: 1088.8 LC: 0 OC: 356.7
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 24.7 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 1204.7
Candle stick analysis of ETFS Advances - Declines Volume as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
ETFS Advances - Declines Volume AVDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 month returns for ETFS Advances - Declines Volume AVDE have been negative, with total returns of -534.97, which is -96.21% with investment starting at 556.04.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 3790 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 729.6 points on a month to month basis. This means that a total of approx 729.6 plus points of returns can be expected in a bullish month, and a total of 729.6 minus points can be expected in a bearish month.
This is about 3462.74% of returns per month.
Monthly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 8403.8 LC: 0 OC: 0
ETFS Advances - Declines Volume is moving towards a low expiry
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 666.3
Candle stick analysis of ETFS Advances - Declines Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 4990.2
Candle stick analysis of ETFS Advances - Declines Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 20.8 LC: 0 OC: 5611.7
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 436 LC: 0 OC: 2432.6
ETFS Advances - Declines Volume is moving towards a low expiry
Videos related to: Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
