Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell Analysis of ETFS Advances - Declines Volume AVDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 1006.48 | 76.45 | 1135.97 | 76.45 |
| 10 Thu Sep | -1792.78 | -139.94 | -139.94 | -1792.78 |
| 09 Wed Sep | -1247.64 | 61.03 | 61.03 | -1247.64 |
| 08 Tue Sep | -504.96 | 17.42 | 221.03 | -504.96 |
| 04 Fri Sep | -165.07 | -4.69 | 106.74 | -219.10 |
Stock of ETFS Advances - Declines Volume closed at 1006.48 and it opened at 76.45
It moved inside a range of 76.45 and 1135.97
52 week High is 3272.86 and 52 week Low is -3446.73
Financial Year High is 3272.86 and Low is -2580.85
This year High is 3272.86 and Low is -3446.73
ETFS Advances - Declines Volume AVDE Daily Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 day returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 1666.11, which is -252.58% with investment starting at -659.63.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become -152580 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 874.2 points on a day to day basis. This means that a total of approx 874.2 plus points of returns can be expected in a bullish day, and a total of 874.2 minus points can be expected in a bearish day.
This is about 86.86% of returns per day.
ETFS Advances - Declines Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advances - Declines Volume AVDE at this time.
It appears as if ETFS Advances - Declines Volume AVDE gave a large move recently.
Stock of ETFS Advances - Declines Volume (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advances - Declines Volume is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1057 as stoploss in an intra day sell trade for a target of -4.09. However, stock will show a bullish move above 1057.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 1385.9 HC: 12.9 LC: 1216.5 OC: 1385.9
ETFS Advances - Declines Volume is moving towards a high expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 1168.8
Candle stick analysis of ETFS Advances - Declines Volume as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
ETFS Advances - Declines Volume AVDE Weekly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 week returns for ETFS Advances - Declines Volume AVDE have been negative, with total returns of -843.93, which is -45.61% with investment starting at 1850.41.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 54390 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 906.9 points on a week to week basis. This means that a total of approx 906.9 plus points of returns can be expected in a bullish week, and a total of 906.9 minus points can be expected in a bearish week.
This is about 90.11% of returns per week.
Weekly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 12.9 LC: 0 OC: 6421.1
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 4547.6
Candle stick analysis of ETFS Advances - Declines Volume as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 13962.4
Candle stick analysis of ETFS Advances - Declines Volume as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 55.9 LC: 0 OC: 3753
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
ETFS Advances - Declines Volume AVDE Monthly Analysis to buy or sell
As per my analysis of ETFS Advances - Declines Volume AVDE, 12 month returns for ETFS Advances - Declines Volume AVDE have been positive, with total returns of 805.03, which is 399.62% with investment starting at 201.45.
An investment of 100,000 bucks in ETFS Advances - Declines Volume would have become 499620 bucks today.
ETFS Advances - Declines Volume AVDE moves in a range of 864.4 points on a month to month basis. This means that a total of approx 864.4 plus points of returns can be expected in a bullish month, and a total of 864.4 minus points can be expected in a bearish month.
This is about 85.88% of returns per month.
Monthly Candle Stick analysis of ETFS Advances - Declines Volume AVDE
Candle stick analysis of ETFS Advances - Declines Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 54.9 LC: 0 OC: 4547.6
ETFS Advances - Declines Volume is moving towards a low expiry
Candle stick analysis of ETFS Advances - Declines Volume as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 0
ETFS Advances - Declines Volume is forming a DOJI candle
Candle stick analysis of ETFS Advances - Declines Volume as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 666.3
Candle stick analysis of ETFS Advances - Declines Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 0 LC: 0 OC: 4990.2
Candle stick analysis of ETFS Advances - Declines Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advances - Declines Volume are:
HL: 0 HC: 20.8 LC: 0 OC: 5611.7
ETFS Advances - Declines Volume is moving towards a low expiry
Videos related to: Munafa technical analysis ETFS Advances - Declines Volume AVDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


