ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 586.12
  • 12Day Average: 179.07
  • 20Day Average: 160.87
  • 50Day Average: 237.6
  • 100Day Average: 145.84
  • 150Day Average: 116

AVDE Indicators & signals

Indicator MACD (12,26,9)

394.72, 235.14, 10.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.75, 24.62, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1426.49 -5.56 to 1567.35 94.18% 0 times
28 Thu May 2026 734.61 -124.32 to 734.61 10734.96% 0 times
27 Wed May 2026 6.78 -161.34 to 511.99 -99.38% 0 times
26 Tue May 2026 1092.35 114.83 to 1106.45 -431.38% 0 times
22 Fri May 2026 -329.64 -420.47 to -27.56 -159.16% 0 times
21 Thu May 2026 557.24 -782.44 to 561.80 -54.49% 0 times
20 Wed May 2026 1224.48 111.77 to 1224.48 -183.17% 0 times
19 Tue May 2026 -1472.35 -1472.35 to 29.66 -938.13% 0 times
18 Mon May 2026 175.67 -149.72 to 309.26 -113.29% 0 times
15 Fri May 2026 -1321.62 -1321.62 to -152.58 1905.19% 0 times
14 Thu May 2026 -65.91 -101.41 to 520.33 -154.57% 0 times
13 Wed May 2026 120.79 -379.91 to 123.18 -112.13% 0 times

Technical analysis forecast of AVDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDE AVDE at this time. Stock is rising and might rise more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDE stays above 1109.2, but if it comes below 1109.2, then a intra day sell could be more profitable.
If you take a sell trade below 1109.2, then use 1109.2 as stoploss and 271.09 as target. However if you take a buy trade in AVDE, then use 1109.2 as stoploss and 2115 as target.

Tomorrow's movement Prediction of AVDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.42

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top