ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 378.38
  • 12Day Average: 142.62
  • 20Day Average: 159.58
  • 50Day Average: 51.01
  • 100Day Average: 81.4
  • 150Day Average: 110.37

AVDE Indicators & signals

Indicator MACD (12,26,9)

185.89, 108.1, 30
Indicator MACD is in positive zone

Indicator ADX (14)

2.36, 17.53, 18.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 370.91 -44.58 to 385.20 12.11% 0 times
23 Tue Dec 2025 330.83 -42.32 to 330.83 -47.41% 0 times
22 Mon Dec 2025 629.05 105.91 to 629.05 4.5% 0 times
19 Fri Dec 2025 601.95 95.84 to 601.95 -1574.28% 0 times
18 Thu Dec 2025 -40.83 -158.76 to 419.63 -94.52% 0 times
17 Wed Dec 2025 -744.86 -744.86 to 197.93 -10786.66% 0 times
16 Tue Dec 2025 6.97 -156.33 to 150.44 -97.69% 0 times
15 Mon Dec 2025 301.75 -497.09 to 301.75 -130.08% 0 times
12 Fri Dec 2025 -1003.08 -1003.08 to -486.38 -302.19% 0 times
11 Thu Dec 2025 496.11 -33.06 to 496.11 -54.93% 0 times
10 Wed Dec 2025 1100.78 -52.58 to 1242.67 -425.54% 0 times
09 Tue Dec 2025 -338.14 -338.14 to 433.55 -63.69% 0 times

Technical analysis forecast of AVDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDE AVDE at this time. Stock is rising and might rise more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDE is bullish for shortterm, and stock might move up till 884.9 or till 1790.2. Use a stoploss of 130.5 and if this stock hits its stoploss, then it can fall down till -623.91

Tomorrow's movement Prediction of AVDE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of AVDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top