ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 168.95
  • 12Day Average: 337.71
  • 20Day Average: 55.66
  • 50Day Average: 62.04
  • 100Day Average: 138.85
  • 150Day Average: 76.42

AVDE Indicators & signals

Indicator MACD (12,26,9)

75.22, 85.26, 69.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.79, 20.96, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 -895.68 -895.68 to -84.78 -4350.97% 0 times
17 Mon Aug 2026 21.07 21.07 to 250.47 -116.29% 0 times
14 Fri Aug 2026 -129.35 -246.07 to 155.96 -110.89% 0 times
13 Thu Aug 2026 1187.34 25.15 to 1187.34 79.53% 0 times
12 Wed Aug 2026 661.36 208.33 to 661.36 122.39% 0 times
11 Tue Aug 2026 297.39 -146.52 to 317.28 -153.19% 0 times
10 Mon Aug 2026 -559.11 -653.26 to 61.16 -138.92% 0 times
07 Fri Aug 2026 1436.60 144.83 to 1436.60 -211.7% 0 times
06 Thu Aug 2026 -1286.18 -1286.18 to -76.64 668.01% 0 times
05 Wed Aug 2026 -167.47 -377.65 to 287.62 -109.88% 0 times
04 Tue Aug 2026 1694.83 125.70 to 1694.83 -5.41% 0 times
03 Mon Aug 2026 1791.74 -139.57 to 1791.74 -319.16% 0 times

Technical analysis forecast for AVDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDE AVDE at this time. Stock is falling and might fall more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -1030.5 as stoploss in an intra day buy trade for a target of 91.05. However, stock will show a bearish move below -1030.5.

Tomorrow's movement Prediction of AVDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top