ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 182.07
  • 12Day Average: 596.35
  • 20Day Average: 546.5
  • 50Day Average: 159.54
  • 100Day Average: 176.96
  • 150Day Average: 117.01

AVDE Indicators & signals

Indicator MACD (12,26,9)

401.38, 377.29, 144.94
Indicator MACD is in positive zone

Indicator ADX (14)

11.17, 24.85, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1213.40 238.99 to 1213.40 -168.55% 0 times
21 Tue Apr 2026 -1770.13 -1770.13 to 40.92 122.64% 0 times
20 Mon Apr 2026 -795.05 -873.83 to -328.18 -144.62% 0 times
17 Fri Apr 2026 1782.01 178.45 to 1782.01 271.16% 0 times
16 Thu Apr 2026 480.12 -473.64 to 483.28 104.05% 0 times
15 Wed Apr 2026 235.30 -301.41 to 346.59 -84.97% 0 times
14 Tue Apr 2026 1565.67 121.58 to 1565.67 -9.44% 0 times
13 Mon Apr 2026 1728.93 -40.22 to 1728.93 438.57% 0 times
10 Fri Apr 2026 321.02 -94.12 to 458.53 -30.81% 0 times
09 Thu Apr 2026 463.98 -290.55 to 927.37 -77.14% 0 times
08 Wed Apr 2026 2029.32 544.83 to 2029.32 -2162.32% 0 times
07 Tue Apr 2026 -98.40 -883.83 to -98.40 -112.88% 0 times

Technical analysis forecast of AVDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDE AVDE at this time. Stock is rising and might rise more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1777.7 as stoploss in an intra day sell trade for a target of 407.79. However, stock will show a bullish move above 1777.7.

Tomorrow's movement Prediction of AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top