ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: -785.31
  • 12Day Average: -135.99
  • 20Day Average: -138.18
  • 50Day Average: -39.3
  • 100Day Average: 60.38
  • 150Day Average: 95.42

AVDE Indicators & signals

Indicator MACD (12,26,9)

-265.04, -145.9, -96.36
Indicator MACD is in negative zone

Indicator ADX (14)

25.44, 16.38, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 -301.25 -618.66 to 211.54 -196.15% 0 times
23 Tue Jun 2026 313.31 116.15 to 358.81 -140.66% 0 times
22 Mon Jun 2026 -770.56 -835.77 to 24.49 31.23% 0 times
18 Thu Jun 2026 -587.19 -932.82 to -37.30 -77.25% 0 times
17 Wed Jun 2026 -2580.85 -2580.85 to 94.11 -2100.04% 0 times
16 Tue Jun 2026 129.04 39.70 to 432.68 -86.52% 0 times
15 Mon Jun 2026 957.00 260.77 to 957.00 4080.87% 0 times
12 Fri Jun 2026 22.89 -456.99 to 96.37 -97.71% 0 times
11 Thu Jun 2026 1000.57 -61.62 to 1000.57 4743.03% 0 times
10 Wed Jun 2026 20.66 -255.86 to 1034.45 -97.08% 0 times
09 Tue Jun 2026 708.02 -396.14 to 1005.87 -230.26% 0 times
08 Mon Jun 2026 -543.55 -551.08 to 41.76 -58.28% 0 times

Technical analysis forecast for AVDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDE AVDE at this time. Stock is falling and might fall more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDE is bearish for shortterm, and stock might move down till -1169.5 or till -2347.3. Use a stoploss of -187.93 and if the stock hits stoploss, then it can shoot up till 793.61

Tomorrow's movement Prediction of AVDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top