ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 414.71
  • 12Day Average: 191.27
  • 20Day Average: 224.68
  • 50Day Average: 194.38
  • 100Day Average: 95.74
  • 150Day Average: 110.1

AVDE Indicators & signals

Indicator MACD (12,26,9)

315.99, 227.92, -27.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.47, 27.46, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1320.59 -191.15 to 1320.59 -32.11% 0 times
06 Fri Feb 2026 1945.17 145.12 to 1945.17 -254.98% 0 times
05 Thu Feb 2026 -1255.09 -2116.08 to -233.89 -1370.21% 0 times
04 Wed Feb 2026 98.81 -311.21 to 353.56 -375.01% 0 times
03 Tue Feb 2026 -35.93 -619.17 to -34.88 -96.01% 0 times
02 Mon Feb 2026 -901.57 -906.80 to -114.33 80.28% 0 times
30 Fri Jan 2026 -500.10 -540.16 to 148.37 -163.56% 0 times
29 Thu Jan 2026 786.77 -157.70 to 1912.01 -156.4% 0 times
28 Wed Jan 2026 -1394.96 -1394.96 to -65.06 -691.99% 0 times
27 Tue Jan 2026 235.64 -28.09 to 786.36 -73.15% 0 times
26 Mon Jan 2026 877.46 154.71 to 882.72 -21.55% 0 times
23 Fri Jan 2026 1118.48 67.99 to 1118.48 430.41% 0 times

Technical analysis forecast of AVDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDE AVDE at this time. Stock is rising and might rise more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDE stays above 1318.5, but if it comes below 1318.5, then a intra day sell could be more profitable.
If you take a sell trade below 1318.5, then use 1318.5 as stoploss and 248.73 as target. However if you take a buy trade in AVDE, then use 1318.5 as stoploss and 2602.2 as target.

Tomorrow's movement Prediction of AVDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top