ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: -540.79
  • 12Day Average: -340.19
  • 20Day Average: -4.09
  • 50Day Average: 40.26
  • 100Day Average: 20.02
  • 150Day Average: 66.53

AVDE Indicators & signals

Indicator MACD (12,26,9)

-198.56, -51.09, -111.89
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 23.2, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1006.48 76.45 to 1135.97 -156.14% 0 times
10 Thu Sep 2026 -1792.78 -1792.78 to -139.94 43.69% 0 times
09 Wed Sep 2026 -1247.64 -1247.64 to 61.03 147.08% 0 times
08 Tue Sep 2026 -504.96 -504.96 to 221.03 205.91% 0 times
04 Fri Sep 2026 -165.07 -219.10 to 106.74 -110.59% 0 times
03 Thu Sep 2026 1559.27 28.98 to 1559.27 148.34% 0 times
02 Wed Sep 2026 627.87 23.91 to 647.65 -139.77% 0 times
01 Tue Sep 2026 -1578.77 -1578.77 to -200.42 982.09% 0 times
31 Mon Aug 2026 -145.90 -287.75 to 39.88 -89.53% 0 times
28 Fri Aug 2026 -1394.06 -1394.06 to 18.63 -754.58% 0 times
27 Thu Aug 2026 212.97 -6.06 to 220.52 -132.29% 0 times
26 Wed Aug 2026 -659.63 -659.63 to -8.52 -153.55% 0 times

Technical analysis forecast of AVDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDE AVDE at this time. Stock is rising and might rise more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDE stays above 965, but if it comes below 965, then a intra day sell could be more profitable.
If you take a sell trade below 965, then use 965 as stoploss and -96.04 as target. However if you take a buy trade in AVDE, then use 965 as stoploss and 2238.3 as target.

Tomorrow's movement Prediction of AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.1

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top