ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 316.14
  • 12Day Average: 162.73
  • 20Day Average: 217.65
  • 50Day Average: -42.85
  • 100Day Average: 9.6
  • 150Day Average: 78.29

AVDE Indicators & signals

Indicator MACD (12,26,9)

257.85, 88.34, 94.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.65, 23.34, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1320.74 84.48 to 1320.74 138.39% 0 times
26 Mon Oct 2026 554.03 -78.94 to 554.03 -189.35% 0 times
23 Fri Oct 2026 -620.07 -620.07 to -4.14 12% 0 times
22 Thu Oct 2026 -553.63 -553.63 to -103.47 -162.94% 0 times
21 Wed Oct 2026 879.63 38.13 to 879.63 0.22% 0 times
20 Tue Oct 2026 877.74 -27.15 to 949.05 -395.96% 0 times
19 Mon Oct 2026 -296.57 -345.73 to 165.90 -70.01% 0 times
16 Fri Oct 2026 -988.84 -988.84 to 60.31 -190.52% 0 times
15 Thu Oct 2026 1092.39 -132.38 to 1092.39 0% 0 times
15 Thu Oct 2026 1092.39 -132.38 to 1092.39 -178.46% 0 times
14 Wed Oct 2026 -1392.30 -1392.30 to -187.35 10820% 0 times
13 Tue Oct 2026 -12.75 -318.49 to 248.29 -85.46% 0 times

Technical analysis forecast of AVDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDE AVDE at this time. Stock is rising and might rise more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDE stays above 1001.2, but if it comes below 1001.2, then a intra day sell could be more profitable.
If you take a sell trade below 1001.2, then use 1001.2 as stoploss and 139.89 as target. However if you take a buy trade in AVDE, then use 1001.2 as stoploss and 2034.9 as target.

Tomorrow's movement Prediction of AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.49

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top