ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDE Historical charts - ETFS Advances - Declines Volume

Historical charts for Stock AVDE - Share ETFS Advances - Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: -691.64
  • 12Day Average: -212.94
  • 20Day Average: 140.02
  • 50Day Average: 135.28
  • 100Day Average: 80.71
  • 150Day Average: 83.65

AVDE Indicators & signals

Indicator MACD (12,26,9)

-339.22, -75.41, -93.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 21.47, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 -2208.94 -2208.94 to -84.17 -307.97% 0 times
04 Wed Mar 2026 1062.13 76.24 to 1062.13 -149.44% 0 times
03 Tue Mar 2026 -2148.39 -2148.39 to -149.73 -1200.27% 0 times
02 Mon Mar 2026 195.26 -31.02 to 1406.72 -154.5% 0 times
27 Fri Feb 2026 -358.26 -358.26 to 45.12 -332.88% 0 times
26 Thu Feb 2026 153.84 -297.16 to 153.84 -83.31% 0 times
25 Wed Feb 2026 921.75 101.72 to 921.75 7511.48% 0 times
24 Tue Feb 2026 12.11 -323.26 to 299.90 -101.3% 0 times
23 Mon Feb 2026 -929.40 -929.40 to -55.87 -225.2% 0 times
20 Fri Feb 2026 742.34 -647.46 to 742.34 54.57% 0 times
19 Thu Feb 2026 480.27 -113.88 to 534.97 -200.48% 0 times
18 Wed Feb 2026 -477.99 -619.89 to 167.14 -370.95% 0 times

Technical analysis forecast for AVDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDE AVDE at this time. Stock is falling and might fall more.

It appears as if AVDE AVDE gave a large move recently.

Stock of AVDE (AVDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AVDE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of -2634.8, for a target of -1278.4 or -148.13

Tomorrow's movement Prediction of AVDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDE Historical charts - Share ETFS Advances - Declines Volume

 

Back to top