ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.1 and 120.85

Intraday Target 1117.79
Intraday Target 2118.65
Intraday Target 3119.54333333333
Intraday Target 4120.4
Intraday Target 5121.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 119.50 (0.19%) 119.33 118.69 - 120.44 0 times
Wed 28 October 2026 119.27 (-0.78%) 120.24 118.88 - 120.59 0 times
Tue 27 October 2026 120.21 (-0.62%) 120.93 119.05 - 121.31 0 times
Mon 26 October 2026 120.96 (-3.12%) 124.90 120.17 - 124.95 0 times
Fri 23 October 2026 124.86 (-0.44%) 125.41 124.40 - 125.99 0 times
Thu 22 October 2026 125.41 (-1.78%) 127.70 124.62 - 127.76 0 times
Wed 21 October 2026 127.68 (0.72%) 126.82 125.77 - 127.86 0 times
Tue 20 October 2026 126.77 (-0.07%) 126.90 126.23 - 127.96 0 times
Mon 19 October 2026 126.86 (0.74%) 126.04 125.56 - 127.22 0 times
Fri 16 October 2026 125.93 (0.18%) 125.73 124.74 - 127.11 0 times
Thu 15 October 2026 125.70 (0.26%) 125.43 124.35 - 126.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 115.97 and 122.23

Weekly Target 1114.79
Weekly Target 2117.14
Weekly Target 3121.04666666667
Weekly Target 4123.4
Weekly Target 5127.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 119.50 (-4.29%) 124.90 118.69 - 124.95 0 times
Fri 23 October 2026 124.86 (-0.85%) 126.04 124.40 - 127.96 0 times
Fri 16 October 2026 125.93 (2.93%) 122.45 121.78 - 127.45 0 times
Fri 09 October 2026 122.35 (0.85%) 121.38 121.33 - 126.99 0 times
Fri 02 October 2026 121.32 (2.94%) 117.82 115.93 - 121.63 0 times
Fri 25 September 2026 117.85 (1.52%) 116.24 114.75 - 118.80 0 times
Fri 18 September 2026 116.09 (-4.81%) 122.06 115.67 - 123.20 0 times
Fri 11 September 2026 121.96 (-1.48%) 123.92 121.26 - 124.78 0 times
Fri 04 September 2026 123.79 (-3.17%) 127.82 122.33 - 129.78 0 times
Fri 28 August 2026 127.84 (1.21%) 126.31 123.91 - 129.21 0 times
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 117.72 and 129.75

Monthly Target 1109.1
Monthly Target 2114.3
Monthly Target 3121.13
Monthly Target 4126.33
Monthly Target 5133.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 119.50 (1.52%) 117.79 115.93 - 127.96 0 times
Wed 30 September 2026 117.71 (-8.87%) 129.12 114.75 - 129.73 0 times
Mon 31 August 2026 129.17 (12.6%) 114.70 114.32 - 129.78 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIC are 106.85 and 142.43

Yearly Target 178.91
Yearly Target 299.21
Yearly Target 3114.49333333333
Yearly Target 4134.79
Yearly Target 5150.07

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 119.50 (4.17%) 114.78 94.20 - 129.78 0 times
Wed 31 December 2025 114.72 (-6.54%) 124.92 110.82 - 138.34 0 times
Tue 26 November 2024 122.75 (46.99%) 83.50 83.21 - 123.10 0 times
Fri 29 December 2023 83.51 (16.26%) 67.76 67.02 - 93.91 0 times
Wed 21 December 2022 71.83 (1.1%) 71.09 61.59 - 81.72 0 times
Fri 31 December 2021 71.05 (34.16%) 53.04 51.69 - 75.32 0 times
Thu 31 December 2020 52.96 (6.43%) 49.77 38.38 - 52.99 0 times
Tue 31 December 2019 49.76 (1.22%) 49.17 42.42 - 51.49 0 times
Mon 31 December 2018 49.16 (-15.87%) 58.93 48.12 - 60.00 0 times
Wed 27 December 2017 58.43 (-13.13%) 62.48 52.54 - 64.46 0 times
Fri 30 December 2016 67.26 (0%) 72.89 65.01 - 78.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.85

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 120.96
12 day DMA 124.04
20 day DMA 123.93
35 day DMA 121.64
50 day DMA 123
100 day DMA 116.74
150 day DMA 112.33
200 day DMA 110.06

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93121.65122.84
12 day EMA122.55123.11123.81
20 day EMA122.82123.17123.58
35 day EMA123.27123.49123.74
50 day EMA122.82122.96123.11

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.96122.14123.82
12 day SMA124.04124.52124.93
20 day SMA123.93123.85123.77
35 day SMA121.64121.77121.9
50 day SMA123123.15123.28
100 day SMA116.74116.54116.35
150 day SMA112.33112.22112.1
200 day SMA110.06110.05110.02

Videos related to: SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top