ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.8 and 130.97

Intraday Target 1123.35
Intraday Target 2126.08
Intraday Target 3127.52333333333
Intraday Target 4130.25
Intraday Target 5131.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 128.80 (1.97%) 126.31 124.80 - 128.97 0 times
Fri 21 August 2026 126.31 (-0.59%) 127.04 125.84 - 128.15 0 times
Thu 20 August 2026 127.06 (0.15%) 126.72 126.05 - 128.01 0 times
Wed 19 August 2026 126.87 (0.7%) 126.05 125.37 - 127.37 0 times
Tue 18 August 2026 125.99 (2.21%) 123.24 122.94 - 126.00 0 times
Mon 17 August 2026 123.26 (1.83%) 121.08 120.67 - 124.20 0 times
Fri 14 August 2026 121.04 (0.25%) 120.76 120.10 - 121.39 0 times
Thu 13 August 2026 120.74 (-0.26%) 121.00 119.76 - 121.27 0 times
Wed 12 August 2026 121.06 (0.11%) 120.98 120.29 - 122.64 0 times
Tue 11 August 2026 120.93 (0.22%) 120.70 120.09 - 122.79 0 times
Mon 10 August 2026 120.67 (-0.31%) 121.05 119.59 - 121.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 126.8 and 130.97

Weekly Target 1123.35
Weekly Target 2126.08
Weekly Target 3127.52333333333
Weekly Target 4130.25
Weekly Target 5131.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 128.80 (1.97%) 126.31 124.80 - 128.97 0 times
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times
Fri 14 August 2026 121.04 (-0.01%) 121.05 119.59 - 122.79 0 times
Fri 07 August 2026 121.05 (5.52%) 114.70 114.32 - 121.51 0 times
Fri 31 July 2026 114.72 (2.47%) 111.89 111.76 - 115.34 0 times
Fri 24 July 2026 111.95 (-0.85%) 113.05 110.12 - 115.50 0 times
Fri 17 July 2026 112.91 (-1.46%) 117.35 110.23 - 118.34 0 times
Tue 07 July 2026 114.58 (5.74%) 108.41 108.39 - 118.76 0 times
Thu 02 July 2026 108.36 (4.24%) 103.93 103.68 - 111.22 0 times
Fri 26 June 2026 103.95 (3.13%) 100.80 100.01 - 104.81 0 times
Thu 18 June 2026 100.80 (3.94%) 97.08 96.70 - 102.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 121.56 and 136.21

Monthly Target 1109.38
Monthly Target 2119.09
Monthly Target 3124.03
Monthly Target 4133.74
Monthly Target 5138.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 128.80 (12.27%) 114.70 114.32 - 128.97 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIC are 111.5 and 146.27

Yearly Target 182.55
Yearly Target 2105.68
Yearly Target 3117.32333333333
Yearly Target 4140.45
Yearly Target 5152.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 128.80 (12.27%) 114.78 94.20 - 128.97 0 times
Wed 31 December 2025 114.72 (-6.54%) 124.92 110.82 - 138.34 0 times
Tue 26 November 2024 122.75 (46.99%) 83.50 83.21 - 123.10 0 times
Fri 29 December 2023 83.51 (16.26%) 67.76 67.02 - 93.91 0 times
Wed 21 December 2022 71.83 (1.1%) 71.09 61.59 - 81.72 0 times
Fri 31 December 2021 71.05 (34.16%) 53.04 51.69 - 75.32 0 times
Thu 31 December 2020 52.96 (6.43%) 49.77 38.38 - 52.99 0 times
Tue 31 December 2019 49.76 (1.22%) 49.17 42.42 - 51.49 0 times
Mon 31 December 2018 49.16 (-15.87%) 58.93 48.12 - 60.00 0 times
Wed 27 December 2017 58.43 (-13.13%) 62.48 52.54 - 64.46 0 times
Fri 30 December 2016 67.26 (0%) 70.70 65.01 - 78.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 127.01
12 day DMA 123.65
20 day DMA 120.17
35 day DMA 117.15
50 day DMA 112.29
100 day DMA 107.64
150 day DMA 105.95
200 day DMA 108.4

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.64125.56125.19
12 day EMA123.77122.85122.22
20 day EMA121.1120.29119.66
35 day EMA116.66115.95115.34
50 day EMA112.63111.97111.38

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.01125.9124.84
12 day SMA123.65122.66121.89
20 day SMA120.17119.35118.63
35 day SMA117.15116.55115.93
50 day SMA112.29111.65111.05
100 day SMA107.64107.41107.2
150 day SMA105.95105.87105.82
200 day SMA108.4108.36108.33

Videos related to: SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top