ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 95.56 and 96.96

Intraday Target 194.44
Intraday Target 295.28
Intraday Target 395.836666666667
Intraday Target 496.68
Intraday Target 597.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 96.13 (0.46%) 95.71 94.99 - 96.39 0 times
Tue 17 February 2026 95.69 (-2.78%) 98.48 95.62 - 99.20 0 times
Fri 13 February 2026 98.43 (0%) 98.48 98.23 - 99.48 0 times
Fri 13 February 2026 98.43 (-0.08%) 98.48 98.23 - 99.48 0 times
Thu 12 February 2026 98.51 (0.2%) 98.31 97.79 - 98.84 0 times
Wed 11 February 2026 98.31 (-0.37%) 98.71 97.99 - 99.10 0 times
Tue 10 February 2026 98.68 (-1.96%) 100.67 98.42 - 100.97 0 times
Mon 09 February 2026 100.65 (0.89%) 99.84 99.18 - 101.63 0 times
Fri 06 February 2026 99.76 (-2.07%) 101.88 99.42 - 102.52 0 times
Thu 05 February 2026 101.87 (-0.15%) 102.09 100.85 - 102.22 0 times
Wed 04 February 2026 102.02 (-2.08%) 104.21 101.87 - 105.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 93.46 and 97.67

Weekly Target 192.56
Weekly Target 294.35
Weekly Target 396.773333333333
Weekly Target 498.56
Weekly Target 5100.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 96.13 (-2.34%) 98.48 94.99 - 99.20 0 times
Fri 13 February 2026 98.43 (0%) 98.48 98.23 - 99.48 0 times
Fri 13 February 2026 98.43 (-1.33%) 99.84 97.79 - 101.63 0 times
Fri 06 February 2026 99.76 (-5.15%) 105.16 99.42 - 106.45 0 times
Fri 30 January 2026 105.18 (-3.33%) 108.88 104.90 - 112.69 0 times
Fri 23 January 2026 108.80 (-3.47%) 112.78 108.37 - 112.86 0 times
Fri 16 January 2026 112.71 (-0.72%) 113.59 110.98 - 114.61 0 times
Fri 09 January 2026 113.53 (-0.64%) 114.37 113.45 - 119.70 0 times
Fri 02 January 2026 114.26 (-0.58%) 114.96 113.39 - 116.73 0 times
Fri 26 December 2025 114.93 (2.31%) 112.39 112.35 - 115.08 0 times
Fri 19 December 2025 112.33 (-4.64%) 117.86 112.00 - 118.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 89.83 and 101.29

Monthly Target 187.73
Monthly Target 291.93
Monthly Target 399.19
Monthly Target 4103.39
Monthly Target 5110.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 96.13 (-8.6%) 105.16 94.99 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times
Mon 30 June 2025 116.25 (-5.82%) 123.54 115.25 - 128.55 0 times
Fri 30 May 2025 123.43 (-3.59%) 128.06 121.59 - 132.91 0 times
Wed 30 April 2025 128.03 (2.25%) 125.21 116.64 - 132.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIC are 83.21 and 107.92

Yearly Target 178.9
Yearly Target 287.51
Yearly Target 3103.60666666667
Yearly Target 4112.22
Yearly Target 5128.32

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 96.13 (-16.2%) 114.78 94.99 - 119.70 0 times
Wed 31 December 2025 114.72 (-6.54%) 124.92 110.82 - 138.34 0 times
Tue 26 November 2024 122.75 (46.99%) 83.50 83.21 - 123.10 0 times
Fri 29 December 2023 83.51 (16.26%) 67.76 67.02 - 93.91 0 times
Wed 21 December 2022 71.83 (1.1%) 71.09 61.59 - 81.72 0 times
Fri 31 December 2021 71.05 (34.16%) 53.04 51.69 - 75.32 0 times
Thu 31 December 2020 52.96 (6.43%) 49.77 38.38 - 52.99 0 times
Tue 31 December 2019 49.76 (1.22%) 49.17 42.42 - 51.49 0 times
Mon 31 December 2018 49.16 (-15.87%) 58.93 48.12 - 60.00 0 times
Wed 27 December 2017 58.43 (-13.13%) 62.48 52.54 - 64.46 0 times
Fri 30 December 2016 67.26 (0%) 70.70 65.01 - 78.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.71

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 97.44
12 day DMA 99.39
20 day DMA 103
35 day DMA 107.68
50 day DMA 109.88
100 day DMA 113.71
150 day DMA 115.72
200 day DMA 117.52

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2697.8398.9
12 day EMA99.69100.34101.18
20 day EMA102.23102.87103.62
35 day EMA105.67106.23106.85
50 day EMA109.13109.66110.23

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4497.8798.47
12 day SMA99.39100.15100.95
20 day SMA103103.65104.35
35 day SMA107.68108.26108.8
50 day SMA109.88110.27110.69
100 day SMA113.71113.92114.15
150 day SMA115.72115.83115.94
200 day SMA117.52117.69117.86

Videos related to: SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top