ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.05 and 126.91

Intraday Target 1119.9
Intraday Target 2122.34
Intraday Target 3123.76333333333
Intraday Target 4126.2
Intraday Target 5127.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (2.84%) 121.38 121.33 - 125.19 0 times
Fri 02 October 2026 121.32 (2.89%) 117.83 117.77 - 121.63 0 times
Thu 01 October 2026 117.91 (0.17%) 117.79 115.93 - 118.23 0 times
Wed 30 September 2026 117.71 (-0.44%) 118.19 117.38 - 119.50 0 times
Tue 29 September 2026 118.23 (-0.89%) 119.30 117.28 - 119.32 0 times
Mon 28 September 2026 119.29 (1.22%) 117.82 117.69 - 120.04 0 times
Fri 25 September 2026 117.85 (0.08%) 117.73 117.14 - 118.80 0 times
Thu 24 September 2026 117.75 (-0.12%) 117.94 117.49 - 118.70 0 times
Wed 23 September 2026 117.89 (1.18%) 116.52 115.51 - 118.57 0 times
Tue 22 September 2026 116.51 (-0.15%) 116.72 114.75 - 117.32 0 times
Mon 21 September 2026 116.68 (0.51%) 116.24 116.23 - 118.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 123.05 and 126.91

Weekly Target 1119.9
Weekly Target 2122.34
Weekly Target 3123.76333333333
Weekly Target 4126.2
Weekly Target 5127.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (2.84%) 121.38 121.33 - 125.19 0 times
Fri 02 October 2026 121.32 (2.94%) 117.82 115.93 - 121.63 0 times
Fri 25 September 2026 117.85 (1.52%) 116.24 114.75 - 118.80 0 times
Fri 18 September 2026 116.09 (-4.81%) 122.06 115.67 - 123.20 0 times
Fri 11 September 2026 121.96 (-1.48%) 123.92 121.26 - 124.78 0 times
Fri 04 September 2026 123.79 (-3.17%) 127.82 122.33 - 129.78 0 times
Fri 28 August 2026 127.84 (1.21%) 126.31 123.91 - 129.21 0 times
Fri 21 August 2026 126.31 (4.35%) 121.08 120.67 - 128.15 0 times
Fri 14 August 2026 121.04 (-0.01%) 121.05 119.59 - 122.79 0 times
Fri 07 August 2026 121.05 (5.52%) 114.70 114.32 - 121.51 0 times
Fri 31 July 2026 114.72 (2.47%) 111.89 111.76 - 115.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 120.35 and 129.61

Monthly Target 1112.7
Monthly Target 2118.74
Monthly Target 3121.96333333333
Monthly Target 4128
Monthly Target 5131.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (6%) 117.79 115.93 - 125.19 0 times
Wed 30 September 2026 117.71 (-8.87%) 129.12 114.75 - 129.73 0 times
Mon 31 August 2026 129.17 (12.6%) 114.70 114.32 - 129.78 0 times
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSIC are 109.49 and 145.07

Yearly Target 180.67
Yearly Target 2102.72
Yearly Target 3116.25
Yearly Target 4138.3
Yearly Target 5151.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (8.76%) 114.78 94.20 - 129.78 0 times
Wed 31 December 2025 114.72 (-6.54%) 124.92 110.82 - 138.34 0 times
Tue 26 November 2024 122.75 (46.99%) 83.50 83.21 - 123.10 0 times
Fri 29 December 2023 83.51 (16.26%) 67.76 67.02 - 93.91 0 times
Wed 21 December 2022 71.83 (1.1%) 71.09 61.59 - 81.72 0 times
Fri 31 December 2021 71.05 (34.16%) 53.04 51.69 - 75.32 0 times
Thu 31 December 2020 52.96 (6.43%) 49.77 38.38 - 52.99 0 times
Tue 31 December 2019 49.76 (1.22%) 49.17 42.42 - 51.49 0 times
Mon 31 December 2018 49.16 (-15.87%) 58.93 48.12 - 60.00 0 times
Wed 27 December 2017 58.43 (-13.13%) 62.48 52.54 - 64.46 0 times
Fri 30 December 2016 67.26 (0%) 71.27 65.01 - 78.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.33

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 119.99
12 day DMA 118.5
20 day DMA 119.76
35 day DMA 122.68
50 day DMA 121.02
100 day DMA 113.1
150 day DMA 109.18
200 day DMA 109.25

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA121119.12118.02
12 day EMA119.94119.06118.65
20 day EMA120.17119.69119.52
35 day EMA119.87119.58119.48
50 day EMA120.25120.07120.02

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.99118.89118.2
12 day SMA118.5117.89117.82
20 day SMA119.76119.71119.83
35 day SMA122.68122.57122.55
50 day SMA121.02120.77120.57
100 day SMA113.1112.91112.77
150 day SMA109.18108.99108.82
200 day SMA109.25109.2109.17

Videos related to: SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top