ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return

Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 101.47
  • 12Day Average: 102.82
  • 20Day Average: 104.84
  • 50Day Average: 103.71
  • 100Day Average: 103.44
  • 150Day Average: 107.61

SSIC Indicators & signals

Indicator MACD (12,26,9)

102.69, 103.52, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.46, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 100.46 100.29 to 102.16 0.28% 0 times
29 Fri May 2026 100.18 100.12 to 102.63 -1.54% 0 times
28 Thu May 2026 101.75 101.25 to 102.44 0.2% 0 times
27 Wed May 2026 101.55 101.47 to 103.63 -1.79% 0 times
26 Tue May 2026 103.40 101.63 to 103.76 1.02% 0 times
22 Fri May 2026 102.36 101.81 to 103.27 -0.65% 0 times
21 Thu May 2026 103.03 102.69 to 104.09 -0.39% 0 times
20 Wed May 2026 103.43 103.18 to 104.54 -1.06% 0 times
19 Tue May 2026 104.54 103.03 to 104.79 1.29% 0 times
18 Mon May 2026 103.21 102.69 to 104.05 -0.17% 0 times
15 Fri May 2026 103.39 102.83 to 106.60 -2.95% 0 times
14 Thu May 2026 106.53 106.06 to 109.69 -2.72% 0 times

Technical analysis forecast for SSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIC SSIC at this time. Stock is falling and might fall more.

It appears as if SSIC SSIC gave a large move recently.

Stock of SSIC (SSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.4 as stoploss in an intra day buy trade for a target of 103.38. However, stock will show a bearish move below 100.4.

Tomorrow's movement Prediction of SSIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

 

Back to top