ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return

Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 112.86
  • 12Day Average: 114.62
  • 20Day Average: 114.42
  • 50Day Average: 115.34
  • 100Day Average: 118.07
  • 150Day Average: 117.78

SSIC Indicators & signals

Indicator MACD (12,26,9)

113.97, 114.65, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 24.08, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 112.71 111.87 to 113.19 0.71% 0 times
15 Thu Jan 2026 111.91 110.98 to 112.35 -0.37% 0 times
14 Wed Jan 2026 112.32 111.80 to 114.29 -1.2% 0 times
13 Tue Jan 2026 113.68 112.71 to 114.61 -0.02% 0 times
12 Mon Jan 2026 113.70 112.72 to 113.87 0.15% 0 times
09 Fri Jan 2026 113.53 113.45 to 117.86 -3.62% 0 times
08 Thu Jan 2026 117.79 117.29 to 119.70 -0.03% 0 times
07 Wed Jan 2026 117.82 117.29 to 118.89 0.43% 0 times
06 Tue Jan 2026 117.31 115.38 to 117.57 1.43% 0 times
05 Mon Jan 2026 115.66 113.98 to 115.83 1.23% 0 times
02 Fri Jan 2026 114.26 113.39 to 114.95 -0.4% 0 times
31 Wed Dec 2025 114.72 114.48 to 115.72 0.17% 0 times

Technical analysis forecast for SSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIC SSIC at this time. Stock is falling and might fall more.

It appears as if SSIC SSIC gave a large move recently.

Stock of SSIC (SSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.7 as stoploss in an intra day buy trade for a target of 114.42. However, stock will show a bearish move below 112.7.

Tomorrow's movement Prediction of SSIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

 

Back to top