ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return

Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 120.56
  • 12Day Average: 123.02
  • 20Day Average: 124.78
  • 50Day Average: 119.79
  • 100Day Average: 111.58
  • 150Day Average: 107.67

SSIC Indicators & signals

Indicator MACD (12,26,9)

122.21, 122.25, 1.26
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 12.18, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 117.40 116.91 to 120.55 -2.61% 0 times
16 Wed Sep 2026 120.55 119.82 to 121.09 -0.07% 0 times
15 Tue Sep 2026 120.64 120.04 to 122.50 -1.31% 0 times
14 Mon Sep 2026 122.24 121.09 to 123.20 0.23% 0 times
11 Fri Sep 2026 121.96 121.72 to 124.37 -1.82% 0 times
10 Thu Sep 2026 124.22 122.35 to 124.78 0.45% 0 times
09 Wed Sep 2026 123.66 122.47 to 124.56 0.96% 0 times
08 Tue Sep 2026 122.49 121.26 to 124.74 -1.05% 0 times
04 Fri Sep 2026 123.79 123.27 to 125.48 0.04% 0 times
03 Thu Sep 2026 123.74 122.33 to 126.62 -2.2% 0 times
02 Wed Sep 2026 126.52 125.09 to 128.98 -1.92% 0 times
01 Tue Sep 2026 129.00 126.08 to 129.73 -0.13% 0 times

Technical analysis forecast for SSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIC SSIC at this time. Stock is falling and might fall more.

It appears as if SSIC SSIC gave a large move recently.

Stock of SSIC (SSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSIC stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 115.7 as target. However if you take a buy trade in SSIC, then use 119.5 as stoploss and 122.61 as target.

Tomorrow's movement Prediction of SSIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.85

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

 

Back to top