ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return

Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 97.44
  • 12Day Average: 99.39
  • 20Day Average: 103
  • 50Day Average: 109.88
  • 100Day Average: 113.71
  • 150Day Average: 115.72

SSIC Indicators & signals

Indicator MACD (12,26,9)

99.68, 103.76, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

59.6, 9.85, 38.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 96.13 94.99 to 96.39 0.46% 0 times
17 Tue Feb 2026 95.69 95.62 to 99.20 -2.78% 0 times
13 Fri Feb 2026 98.43 98.23 to 99.48 0% 0 times
13 Fri Feb 2026 98.43 98.23 to 99.48 -0.08% 0 times
12 Thu Feb 2026 98.51 97.79 to 98.84 0.2% 0 times
11 Wed Feb 2026 98.31 97.99 to 99.10 -0.37% 0 times
10 Tue Feb 2026 98.68 98.42 to 100.97 -1.96% 0 times
09 Mon Feb 2026 100.65 99.18 to 101.63 0.89% 0 times
06 Fri Feb 2026 99.76 99.42 to 102.52 -2.07% 0 times
05 Thu Feb 2026 101.87 100.85 to 102.22 -0.15% 0 times
04 Wed Feb 2026 102.02 101.87 to 105.09 -2.08% 0 times
03 Tue Feb 2026 104.19 103.93 to 106.45 -1.06% 0 times

Technical analysis forecast for SSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIC SSIC at this time. Stock is falling and might fall more.

It appears as if SSIC SSIC gave a large move recently.

Stock of SSIC (SSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSIC stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 91.3 as target. However if you take a buy trade in SSIC, then use 97.3 as stoploss and 102.22 as target.

Tomorrow's movement Prediction of SSIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.71

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

 

Back to top