ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return

Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 107.51
  • 12Day Average: 106.49
  • 20Day Average: 104.58
  • 50Day Average: 102.29
  • 100Day Average: 104.86
  • 150Day Average: 108.93

SSIC Indicators & signals

Indicator MACD (12,26,9)

106.58, 104.85, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

38, 30.53, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 109.08 108.33 to 110.23 -0.79% 0 times
11 Mon May 2026 109.95 105.19 to 110.08 3.8% 0 times
08 Fri May 2026 105.92 105.20 to 106.50 0.29% 0 times
07 Thu May 2026 105.61 104.70 to 107.64 -1.28% 0 times
06 Wed May 2026 106.98 106.42 to 108.98 0% 0 times
06 Wed May 2026 106.98 106.42 to 108.98 -1.84% 0 times
05 Tue May 2026 108.98 107.09 to 110.05 1.76% 0 times
04 Mon May 2026 107.09 105.61 to 107.49 1.09% 0 times
01 Fri May 2026 105.94 103.72 to 106.37 1.47% 0 times
30 Thu Apr 2026 104.41 103.24 to 104.83 0.38% 0 times
29 Wed Apr 2026 104.01 102.67 to 104.11 1.09% 0 times
28 Tue Apr 2026 102.89 101.56 to 103.40 1.12% 0 times

Technical analysis forecast of SSIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSIC SSIC at this time. Stock is rising and might rise more.

It appears as if SSIC SSIC gave a large move recently.

Stock of SSIC (SSIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSIC stays above 108.3, but if it comes below 108.3, then a intra day sell could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 105.44 as target. However if you take a buy trade in SSIC, then use 108.3 as stoploss and 111.8 as target.

Tomorrow's movement Prediction of SSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

 

Back to top