ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return

Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 113.96
  • 12Day Average: 114.86
  • 20Day Average: 115.3
  • 50Day Average: 116.32
  • 100Day Average: 118.73
  • 150Day Average: 118.86

SSIC Indicators & signals

Indicator MACD (12,26,9)

114.56, 115.22, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 19.54, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 114.93 114.32 to 115.08 0.38% 0 times
24 Wed Dec 2025 114.49 113.94 to 114.78 0.07% 0 times
23 Tue Dec 2025 114.41 113.51 to 114.80 0.66% 0 times
22 Mon Dec 2025 113.66 112.35 to 114.26 1.18% 0 times
19 Fri Dec 2025 112.33 112.00 to 113.11 0% 0 times
18 Thu Dec 2025 112.33 112.05 to 113.49 -0.88% 0 times
17 Wed Dec 2025 113.33 113.22 to 114.66 -0.59% 0 times
16 Tue Dec 2025 114.00 113.96 to 115.93 -1.03% 0 times
15 Mon Dec 2025 115.19 114.74 to 118.05 -2.21% 0 times
12 Fri Dec 2025 117.79 117.27 to 119.21 -0.32% 0 times
11 Thu Dec 2025 118.17 117.44 to 119.35 0.44% 0 times
10 Wed Dec 2025 117.65 115.56 to 118.51 1.81% 0 times

Technical analysis forecast for SSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIC SSIC at this time. Stock is falling and might fall more.

It appears as if SSIC SSIC gave a large move recently.

Stock of SSIC (SSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIC is bearish for shortterm, and stock might move down till 113.3 or till 111.3. Use a stoploss of 114.95 and if the stock hits stoploss, then it can shoot up till 116.6

Tomorrow's movement Prediction of SSIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

 

Back to top