ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return

Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 114.53
  • 12Day Average: 115.57
  • 20Day Average: 115.49
  • 50Day Average: 116.68
  • 100Day Average: 118.74
  • 150Day Average: 119.37

SSIC Indicators & signals

Indicator MACD (12,26,9)

115.07, 115.76, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

29.67, 16.08, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 112.33 112.05 to 113.49 -0.88% 0 times
17 Wed Dec 2025 113.33 113.22 to 114.66 -0.59% 0 times
16 Tue Dec 2025 114.00 113.96 to 115.93 -1.03% 0 times
15 Mon Dec 2025 115.19 114.74 to 118.05 -2.21% 0 times
12 Fri Dec 2025 117.79 117.27 to 119.21 -0.32% 0 times
11 Thu Dec 2025 118.17 117.44 to 119.35 0.44% 0 times
10 Wed Dec 2025 117.65 115.56 to 118.51 1.81% 0 times
09 Tue Dec 2025 115.56 114.92 to 116.55 0.53% 0 times
08 Mon Dec 2025 114.95 114.64 to 116.81 -0.92% 0 times
05 Fri Dec 2025 116.02 115.63 to 116.54 -0.24% 0 times
04 Thu Dec 2025 116.30 115.41 to 116.50 0.64% 0 times
03 Wed Dec 2025 115.56 115.26 to 116.34 -0.1% 0 times

Technical analysis forecast for SSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIC SSIC at this time. Stock is falling and might fall more.

It appears as if SSIC SSIC gave a large move recently.

Stock of SSIC (SSIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SSIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.2, for a target of 114 or 115.51

Tomorrow's movement Prediction of SSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.22

Tomorrow's movement Prediction of SSIC is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return

 

Back to top