Download Munafa Stock Market Course Material
INDICES Stock SSIC Historical charts - S&P GSCI Softs Index Total Return
Historical charts for Stock SSIC - Share S&P GSCI Softs Index Total Return trades in INDICES
Recent prices of SSIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Oct 2025 | 116.61 | 115.54 to 117.00 | 0.63% | 0 times |
| 30 Thu Oct 2025 | 115.88 | 114.10 to 116.25 | -0.3% | 0 times |
| 29 Wed Oct 2025 | 116.23 | 114.43 to 116.64 | 0.76% | 0 times |
| 28 Tue Oct 2025 | 115.35 | 114.43 to 116.55 | -0.72% | 0 times |
| 27 Mon Oct 2025 | 116.19 | 115.80 to 119.49 | -2.45% | 0 times |
| 24 Fri Oct 2025 | 119.11 | 118.87 to 121.03 | -1.3% | 0 times |
| 23 Thu Oct 2025 | 120.68 | 120.41 to 123.94 | -0.55% | 0 times |
| 22 Wed Oct 2025 | 121.35 | 119.77 to 122.01 | 1.28% | 0 times |
| 21 Tue Oct 2025 | 119.82 | 119.28 to 120.30 | 0.03% | 0 times |
| 20 Mon Oct 2025 | 119.78 | 118.25 to 120.51 | 1.3% | 0 times |
| 17 Fri Oct 2025 | 118.24 | 116.84 to 119.09 | -0.25% | 0 times |
| 16 Thu Oct 2025 | 118.54 | 116.80 to 119.66 | 0.54% | 0 times |
Technical analysis forecast for SSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIC SSIC at this time. Stock is falling and might fall more.
It appears as if SSIC SSIC gave a large move recently.
Stock of SSIC (SSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SSIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.5 as stoploss in an intra day buy trade for a target of 118.22. However, stock will show a bearish move below 116.5.
Tomorrow's movement Prediction of SSIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.68
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SSIC Historical charts - Share S&P GSCI Softs Index Total Return
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
