Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1616.58 and 1660.87
| Intraday Target 1 | 1605.84 |
| Intraday Target 2 | 1627.31 |
| Intraday Target 3 | 1650.13 |
| Intraday Target 4 | 1671.6 |
| Intraday Target 5 | 1694.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.78 (-0.17%) | 1671.28 | 1628.66 - 1672.95 | 1.3424 times | Thu 18 December 2025 | 1651.52 (3.29%) | 1632.13 | 1621.22 - 1673.94 | 1.0315 times | Wed 17 December 2025 | 1598.95 (-4.34%) | 1667.27 | 1596.16 - 1684.43 | 0.9438 times | Tue 16 December 2025 | 1671.46 (2.7%) | 1618.61 | 1601.40 - 1676.27 | 1.0587 times | Mon 15 December 2025 | 1627.53 (3.23%) | 1619.50 | 1615.64 - 1646.59 | 1.1246 times | Fri 12 December 2025 | 1576.57 (2.56%) | 1547.91 | 1524.08 - 1589.21 | 1.1766 times | Thu 11 December 2025 | 1537.29 (-0.91%) | 1541.30 | 1516.89 - 1541.30 | 1.007 times | Wed 10 December 2025 | 1551.44 (1.61%) | 1529.32 | 1524.08 - 1567.95 | 0.9251 times | Tue 09 December 2025 | 1526.85 (1.22%) | 1504.31 | 1498.69 - 1548.81 | 0.6031 times | Mon 08 December 2025 | 1508.41 (-3.05%) | 1534.79 | 1495.04 - 1536.60 | 0.7872 times | Fri 05 December 2025 | 1555.86 (0.1%) | 1550.27 | 1547.92 - 1569.61 | 0.7574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1622.47 and 1710.74
| Weekly Target 1 | 1554.85 |
| Weekly Target 2 | 1601.82 |
| Weekly Target 3 | 1643.1233333333 |
| Weekly Target 4 | 1690.09 |
| Weekly Target 5 | 1731.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.0313 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 0.8435 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 0.739 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.5318 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 0.9756 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.0538 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 0.9887 times | Fri 31 October 2025 | 1550.81 (4.48%) | 1504.49 | 1498.62 - 1582.20 | 1.0384 times | Fri 24 October 2025 | 1484.26 (0.2%) | 1494.06 | 1415.62 - 1530.42 | 1.908 times | Fri 17 October 2025 | 1481.31 (6.08%) | 1426.57 | 1411.53 - 1488.31 | 0.89 times | Fri 10 October 2025 | 1396.35 (-4.28%) | 1490.61 | 1390.27 - 1529.47 | 0.9543 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1549.63 and 1783.59
| Monthly Target 1 | 1360.6 |
| Monthly Target 2 | 1504.69 |
| Monthly Target 3 | 1594.56 |
| Monthly Target 4 | 1738.65 |
| Monthly Target 5 | 1828.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.78 (11.6%) | 1461.85 | 1450.47 - 1684.43 | 0.4952 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.6726 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 0.9906 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.763 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.8905 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1284 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2031 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4113 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3128 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1324 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9252 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1204.31 and 2128.91
| Yearly Target 1 | 439.75 |
| Yearly Target 2 | 1044.26 |
| Yearly Target 3 | 1364.3466666667 |
| Yearly Target 4 | 1968.86 |
| Yearly Target 5 | 2288.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.78 (41.64%) | 1418.84 | 759.83 - 1684.43 | 2.1395 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.6092 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9717 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2837 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9433 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8421 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3864 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4585 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.3013 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0641 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1588.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1629.98
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1533 and price is deviating by 81 points
Upper Bollinger band is at 1695 and lower is at 1372, while middle bands are at 1453 and 1614
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.24 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1639.65 |
| 12 day DMA | 1584.09 |
| 20 day DMA | 1532.78 |
| 35 day DMA | 1502.43 |
| 50 day DMA | 1498.7 |
| 100 day DMA | 1381.58 |
| 150 day DMA | 1295.06 |
| 200 day DMA | 1204.47 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.54 | 1619.92 | 1604.12 |
| 12 day EMA | 1588.13 | 1577.11 | 1563.59 |
| 20 day EMA | 1556.39 | 1546.67 | 1535.64 |
| 35 day EMA | 1532.05 | 1525.18 | 1517.74 |
| 50 day EMA | 1512.45 | 1506.89 | 1500.99 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.65 | 1625.21 | 1602.36 |
| 12 day SMA | 1584.09 | 1574.1 | 1559.29 |
| 20 day SMA | 1532.78 | 1518.24 | 1505.04 |
| 35 day SMA | 1502.43 | 1500.09 | 1497.59 |
| 50 day SMA | 1498.7 | 1495.27 | 1491.47 |
| 100 day SMA | 1381.58 | 1376.35 | 1370.81 |
| 150 day SMA | 1295.06 | 1291.38 | 1287.68 |
| 200 day SMA | 1204.47 | 1202.22 | 1200.05 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
