ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1261.98 and 1323.5

Intraday Target 11212.66
Intraday Target 21249.77
Intraday Target 31274.18
Intraday Target 41311.29
Intraday Target 51335.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1286.88 (4.81%) 1239.73 1237.07 - 1298.59 1.4235 times
Thu 20 August 2026 1227.82 (-1.54%) 1230.44 1205.84 - 1232.96 1.0499 times
Wed 19 August 2026 1247.08 (4.06%) 1204.92 1198.55 - 1248.14 1.1697 times
Tue 18 August 2026 1198.46 (-0.73%) 1189.20 1182.58 - 1209.39 0.8323 times
Mon 17 August 2026 1207.27 (-1.1%) 1215.25 1201.84 - 1226.70 1.0416 times
Fri 14 August 2026 1220.71 (0.74%) 1219.88 1198.56 - 1247.79 1.1466 times
Thu 13 August 2026 1211.71 (3.24%) 1170.34 1167.66 - 1217.16 0.7815 times
Wed 12 August 2026 1173.69 (-1.68%) 1199.23 1162.49 - 1199.23 0.8732 times
Tue 11 August 2026 1193.79 (0.62%) 1192.53 1182.00 - 1202.54 0.7986 times
Mon 10 August 2026 1186.49 (0.67%) 1170.93 1170.93 - 1189.62 0.8833 times
Fri 07 August 2026 1178.64 (2.61%) 1159.16 1155.39 - 1194.51 0.9622 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1234.73 and 1350.74

Weekly Target 11140.01
Weekly Target 21213.44
Weekly Target 31256.0166666667
Weekly Target 41329.45
Weekly Target 51372.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1286.88 (5.42%) 1215.25 1182.58 - 1298.59 0.8899 times
Fri 14 August 2026 1220.71 (3.57%) 1170.93 1162.49 - 1247.79 0.7231 times
Fri 07 August 2026 1178.64 (4.44%) 1131.86 1131.86 - 1194.51 0.8729 times
Fri 31 July 2026 1128.49 (0.12%) 1126.91 1090.80 - 1142.73 1.2541 times
Fri 24 July 2026 1127.16 (-15.28%) 1347.86 1105.98 - 1347.86 1.2187 times
Fri 17 July 2026 1330.40 (-4.57%) 1403.88 1319.97 - 1406.22 1.3154 times
Tue 07 July 2026 1394.16 (2.05%) 1377.24 1359.44 - 1453.17 0.5427 times
Thu 02 July 2026 1366.22 (2.99%) 1329.42 1329.42 - 1488.35 1.0402 times
Fri 26 June 2026 1326.62 (-4.68%) 1376.48 1293.50 - 1437.48 1.1993 times
Thu 18 June 2026 1391.81 (-1.71%) 1436.63 1342.39 - 1447.92 0.9437 times
Fri 12 June 2026 1416.09 (3.44%) 1381.68 1329.01 - 1457.33 1.1477 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1209.37 and 1376.1

Monthly Target 11072.38
Monthly Target 21179.63
Monthly Target 31239.11
Monthly Target 41346.36
Monthly Target 51405.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1286.88 (14.04%) 1131.86 1131.86 - 1298.59 0.4903 times
Fri 31 July 2026 1128.49 (-22.28%) 1460.18 1090.80 - 1488.35 0.9596 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 1.0166 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.1367 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 0.9776 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.8909 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 1.0335 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 1.0466 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.1845 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 1.2637 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.8612 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 947.91 and 1429.78

Yearly Target 1834.91
Yearly Target 21060.9
Yearly Target 31316.7833333333
Yearly Target 41542.77
Yearly Target 51798.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1286.88 (-16.8%) 1569.44 1090.80 - 1572.67 0.6957 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.0138 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5047 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.831 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.1907 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8714 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8016 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3678 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4365 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2869 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0611 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1218.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.9

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1179 and price is deviating by 48 points

Upper Bollinger band is at 1273 and lower is at 1085, while middle bands are at 1132 and 1226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.73 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1233.5
12 day DMA 1206.76
20 day DMA 1178.25
35 day DMA 1249.12
50 day DMA 1288.01
100 day DMA 1328.77
150 day DMA 1365.12
200 day DMA 1404.4

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.321220.041216.15
12 day EMA1218.391205.941201.96
20 day EMA1219.321212.211210.57
35 day EMA1250.151247.991249.18
50 day EMA1295.831296.21298.99

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.51220.271217.05
12 day SMA1206.761196.081191.81
20 day SMA1178.251170.271166.14
35 day SMA1249.121253.081255.9
50 day SMA1288.011289.651294.26
100 day SMA1328.771329.251330.24
150 day SMA1365.121366.51368.31
200 day SMA1404.41405.581406.9

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top