DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1261.98 and 1323.5
| Intraday Target 1 | 1212.66 |
| Intraday Target 2 | 1249.77 |
| Intraday Target 3 | 1274.18 |
| Intraday Target 4 | 1311.29 |
| Intraday Target 5 | 1335.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1286.88 (4.81%) | 1239.73 | 1237.07 - 1298.59 | 1.4235 times | Thu 20 August 2026 | 1227.82 (-1.54%) | 1230.44 | 1205.84 - 1232.96 | 1.0499 times | Wed 19 August 2026 | 1247.08 (4.06%) | 1204.92 | 1198.55 - 1248.14 | 1.1697 times | Tue 18 August 2026 | 1198.46 (-0.73%) | 1189.20 | 1182.58 - 1209.39 | 0.8323 times | Mon 17 August 2026 | 1207.27 (-1.1%) | 1215.25 | 1201.84 - 1226.70 | 1.0416 times | Fri 14 August 2026 | 1220.71 (0.74%) | 1219.88 | 1198.56 - 1247.79 | 1.1466 times | Thu 13 August 2026 | 1211.71 (3.24%) | 1170.34 | 1167.66 - 1217.16 | 0.7815 times | Wed 12 August 2026 | 1173.69 (-1.68%) | 1199.23 | 1162.49 - 1199.23 | 0.8732 times | Tue 11 August 2026 | 1193.79 (0.62%) | 1192.53 | 1182.00 - 1202.54 | 0.7986 times | Mon 10 August 2026 | 1186.49 (0.67%) | 1170.93 | 1170.93 - 1189.62 | 0.8833 times | Fri 07 August 2026 | 1178.64 (2.61%) | 1159.16 | 1155.39 - 1194.51 | 0.9622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1234.73 and 1350.74
| Weekly Target 1 | 1140.01 |
| Weekly Target 2 | 1213.44 |
| Weekly Target 3 | 1256.0166666667 |
| Weekly Target 4 | 1329.45 |
| Weekly Target 5 | 1372.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 0.8899 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.7231 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 0.8729 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.2541 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.2187 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.3154 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5427 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 1.0402 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.1993 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.9437 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.1477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1209.37 and 1376.1
| Monthly Target 1 | 1072.38 |
| Monthly Target 2 | 1179.63 |
| Monthly Target 3 | 1239.11 |
| Monthly Target 4 | 1346.36 |
| Monthly Target 5 | 1405.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1286.88 (14.04%) | 1131.86 | 1131.86 - 1298.59 | 0.4903 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 0.9596 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0166 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.1367 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9776 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.8909 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.0335 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.0466 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.1845 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.2637 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.8612 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 947.91 and 1429.78
| Yearly Target 1 | 834.91 |
| Yearly Target 2 | 1060.9 |
| Yearly Target 3 | 1316.7833333333 |
| Yearly Target 4 | 1542.77 |
| Yearly Target 5 | 1798.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1286.88 (-16.8%) | 1569.44 | 1090.80 - 1572.67 | 0.6957 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0138 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5047 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.831 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1907 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8714 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8016 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3678 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4365 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2869 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0611 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1218.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.9
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1179 and price is deviating by 48 points
Upper Bollinger band is at 1273 and lower is at 1085, while middle bands are at 1132 and 1226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.73 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1233.5 |
| 12 day DMA | 1206.76 |
| 20 day DMA | 1178.25 |
| 35 day DMA | 1249.12 |
| 50 day DMA | 1288.01 |
| 100 day DMA | 1328.77 |
| 150 day DMA | 1365.12 |
| 200 day DMA | 1404.4 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.32 | 1220.04 | 1216.15 |
| 12 day EMA | 1218.39 | 1205.94 | 1201.96 |
| 20 day EMA | 1219.32 | 1212.21 | 1210.57 |
| 35 day EMA | 1250.15 | 1247.99 | 1249.18 |
| 50 day EMA | 1295.83 | 1296.2 | 1298.99 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.5 | 1220.27 | 1217.05 |
| 12 day SMA | 1206.76 | 1196.08 | 1191.81 |
| 20 day SMA | 1178.25 | 1170.27 | 1166.14 |
| 35 day SMA | 1249.12 | 1253.08 | 1255.9 |
| 50 day SMA | 1288.01 | 1289.65 | 1294.26 |
| 100 day SMA | 1328.77 | 1329.25 | 1330.24 |
| 150 day SMA | 1365.12 | 1366.5 | 1368.31 |
| 200 day SMA | 1404.4 | 1405.58 | 1406.9 |


