DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1385.5 and 1447.19
| Intraday Target 1 | 1334.17 |
| Intraday Target 2 | 1375.13 |
| Intraday Target 3 | 1395.86 |
| Intraday Target 4 | 1436.82 |
| Intraday Target 5 | 1457.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1416.09 (1.78%) | 1391.98 | 1354.90 - 1416.59 | 0.9417 times | Thu 11 June 2026 | 1391.36 (4.36%) | 1350.81 | 1330.54 - 1392.41 | 0.8784 times | Wed 10 June 2026 | 1333.20 (-3.94%) | 1370.63 | 1329.01 - 1385.70 | 0.9565 times | Tue 09 June 2026 | 1387.95 (-2.73%) | 1434.23 | 1346.77 - 1457.33 | 1.0189 times | Mon 08 June 2026 | 1426.85 (4.23%) | 1381.68 | 1381.68 - 1440.60 | 0.7833 times | Fri 05 June 2026 | 1368.98 (-6.11%) | 1469.12 | 1360.82 - 1475.34 | 1.1924 times | Thu 04 June 2026 | 1458.12 (-1.13%) | 1462.91 | 1454.19 - 1482.08 | 0.8395 times | Wed 03 June 2026 | 1474.79 (-0.08%) | 1450.75 | 1450.75 - 1507.45 | 1.0987 times | Tue 02 June 2026 | 1475.91 (1.47%) | 1460.10 | 1444.67 - 1480.14 | 1.0415 times | Mon 01 June 2026 | 1454.51 (-4.27%) | 1490.49 | 1453.64 - 1490.49 | 1.2492 times | Fri 29 May 2026 | 1519.32 (-1.06%) | 1525.45 | 1494.04 - 1535.01 | 1.7385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1372.55 and 1500.87
| Weekly Target 1 | 1272.49 |
| Weekly Target 2 | 1344.29 |
| Weekly Target 3 | 1400.81 |
| Weekly Target 4 | 1472.61 |
| Weekly Target 5 | 1529.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 0.8956 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.0603 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 0.9739 times | Fri 22 May 2026 | 1471.92 (1.56%) | 1442.65 | 1354.69 - 1488.36 | 0.9862 times | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.3856 times | Fri 08 May 2026 | 1468.05 (8.87%) | 1344.61 | 1329.28 - 1476.06 | 0.9196 times | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 0.97 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 0.9103 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.057 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 0.8414 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.6648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1283.33 and 1461.77
| Monthly Target 1 | 1239.08 |
| Monthly Target 2 | 1327.58 |
| Monthly Target 3 | 1417.5166666667 |
| Monthly Target 4 | 1506.02 |
| Monthly Target 5 | 1595.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1416.09 (-6.79%) | 1490.49 | 1329.01 - 1507.45 | 0.4366 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.0039 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8634 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7868 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9128 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.9244 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.0461 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.1161 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.6438 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.2661 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.3982 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1099.46 and 1494.38
| Yearly Target 1 | 993.92 |
| Yearly Target 2 | 1205 |
| Yearly Target 3 | 1388.8366666667 |
| Yearly Target 4 | 1599.92 |
| Yearly Target 5 | 1783.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1416.09 (-8.44%) | 1569.44 | 1177.75 - 1572.67 | 0.5235 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0511 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5326 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8648 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2127 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8875 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8164 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3746 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4446 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2922 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0622 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1419.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1443 and price is deviating by 53 points
Upper Bollinger band is at 1549 and lower is at 1337, while middle bands are at 1390 and 1496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.35 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1391.09 |
| 12 day DMA | 1436.88 |
| 20 day DMA | 1442.95 |
| 35 day DMA | 1421.6 |
| 50 day DMA | 1380.98 |
| 100 day DMA | 1396.6 |
| 150 day DMA | 1438.55 |
| 200 day DMA | 1424.17 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.25 | 1390.83 | 1390.57 |
| 12 day EMA | 1419.31 | 1419.9 | 1425.09 |
| 20 day EMA | 1424.36 | 1425.23 | 1428.79 |
| 35 day EMA | 1402.17 | 1401.35 | 1401.94 |
| 50 day EMA | 1373.42 | 1371.68 | 1370.88 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.09 | 1381.67 | 1395.02 |
| 12 day SMA | 1436.88 | 1446.05 | 1454.95 |
| 20 day SMA | 1442.95 | 1448.27 | 1454.83 |
| 35 day SMA | 1421.6 | 1418.36 | 1417.1 |
| 50 day SMA | 1380.98 | 1379.02 | 1376.94 |
| 100 day SMA | 1396.6 | 1397.6 | 1399.13 |
| 150 day SMA | 1438.55 | 1439.1 | 1440.27 |
| 200 day SMA | 1424.17 | 1422.79 | 1421.62 |


