ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1471.57 and 1530.13

Intraday Target 11426.06
Intraday Target 21458.52
Intraday Target 31484.62
Intraday Target 41517.08
Intraday Target 51543.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1490.98 (3.01%) 1453.62 1452.16 - 1510.72 1.0139 times
Tue 20 January 2026 1447.41 (-4.05%) 1483.64 1441.53 - 1483.64 1.0182 times
Fri 16 January 2026 1508.58 (-0.31%) 1516.21 1502.55 - 1538.56 0.9338 times
Thu 15 January 2026 1513.23 (-0.19%) 1521.46 1510.21 - 1534.72 0.7975 times
Wed 14 January 2026 1516.07 (-1.85%) 1523.85 1501.33 - 1532.62 1.0548 times
Tue 13 January 2026 1544.59 (-0.33%) 1551.87 1534.96 - 1558.75 0.8475 times
Mon 12 January 2026 1549.75 (0.73%) 1521.80 1516.84 - 1565.16 0.8703 times
Fri 09 January 2026 1538.48 (1.63%) 1508.43 1498.69 - 1549.79 1.0358 times
Thu 08 January 2026 1513.79 (1.31%) 1484.32 1476.07 - 1517.42 1.4869 times
Wed 07 January 2026 1494.20 (-0.34%) 1506.80 1494.08 - 1514.97 0.9413 times
Tue 06 January 2026 1499.26 (-3.66%) 1537.56 1486.15 - 1537.56 1.2461 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1466.26 and 1535.45

Weekly Target 11411.89
Weekly Target 21451.43
Weekly Target 31481.0766666667
Weekly Target 41520.62
Weekly Target 51550.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1490.98 (-1.17%) 1483.64 1441.53 - 1510.72 0.4466 times
Fri 16 January 2026 1508.58 (-1.94%) 1521.80 1501.33 - 1565.16 0.9898 times
Fri 09 January 2026 1538.48 (1.79%) 1538.74 1476.07 - 1572.67 1.2412 times
Fri 02 January 2026 1511.41 (-7.21%) 1607.42 1502.03 - 1609.98 0.6824 times
Fri 26 December 2025 1628.92 (-1.2%) 1673.36 1625.37 - 1704.26 0.5963 times
Fri 19 December 2025 1648.78 (4.58%) 1619.50 1596.16 - 1684.43 1.5124 times
Fri 12 December 2025 1576.57 (1.33%) 1534.79 1495.04 - 1589.21 1.2369 times
Fri 05 December 2025 1555.86 (5.31%) 1461.85 1450.47 - 1569.61 1.0837 times
Fri 28 November 2025 1477.39 (9.44%) 1384.79 1384.79 - 1484.42 0.7798 times
Fri 21 November 2025 1349.90 (-3.07%) 1380.75 1325.87 - 1465.43 1.4308 times
Fri 14 November 2025 1392.72 (-5.33%) 1505.93 1328.30 - 1532.12 1.5454 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1400.69 and 1531.83

Monthly Target 11370.59
Monthly Target 21430.78
Monthly Target 31501.7266666667
Monthly Target 41561.92
Monthly Target 51632.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1490.98 (-3.6%) 1569.44 1441.53 - 1572.67 0.4009 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 0.6722 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 0.7172 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.0563 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 0.8136 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 0.9494 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.2032 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.2828 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.5048 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.3998 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.2074 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1400.69 and 1531.83

Yearly Target 11370.59
Yearly Target 21430.78
Yearly Target 31501.7266666667
Yearly Target 41561.92
Yearly Target 51632.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1490.98 (-3.6%) 1569.44 1441.53 - 1572.67 0.0682 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.1579 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.6046 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.9661 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.28 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.9406 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8397 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3853 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4572 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.3005 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.064 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1515.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1550 and price is deviating by 61 points

Upper Bollinger band is at 1672 and lower is at 1429, while middle bands are at 1490 and 1611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.88 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1495.25
12 day DMA 1514.38
20 day DMA 1549.8
35 day DMA 1556.69
50 day DMA 1518.71
100 day DMA 1464.7
150 day DMA 1348.01
200 day DMA 1266.84

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.911495.381519.36
12 day EMA1515.831520.351533.61
20 day EMA1529.231533.251542.28
35 day EMA1524.151526.11530.73
50 day EMA1517.061518.121521.01

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1495.251505.981526.44
12 day SMA1514.381516.081524.35
20 day SMA1549.81557.691567.9
35 day SMA1556.691556.31556.79
50 day SMA1518.711519.271521.7
100 day SMA1464.71461.931459.43
150 day SMA1348.011345.161342.32
200 day SMA1266.841264.251261.4

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top