ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1518.59 and 1569.69

Intraday Target 11477.89
Intraday Target 21508.18
Intraday Target 31528.9866666667
Intraday Target 41559.28
Intraday Target 51580.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1538.48 (1.63%) 1508.43 1498.69 - 1549.79 1.1056 times
Thu 08 January 2026 1513.79 (1.31%) 1484.32 1476.07 - 1517.42 1.5872 times
Wed 07 January 2026 1494.20 (-0.34%) 1506.80 1494.08 - 1514.97 1.0047 times
Tue 06 January 2026 1499.26 (-3.66%) 1537.56 1486.15 - 1537.56 1.3301 times
Mon 05 January 2026 1556.21 (2.96%) 1538.74 1531.76 - 1572.67 1.0009 times
Fri 02 January 2026 1511.41 (-2.28%) 1569.44 1502.03 - 1570.47 1.1278 times
Wed 31 December 2025 1546.65 (-1.03%) 1566.82 1546.02 - 1567.70 0.6708 times
Tue 30 December 2025 1562.67 (-1.13%) 1583.16 1562.21 - 1589.54 0.7811 times
Mon 29 December 2025 1580.51 (-2.97%) 1607.42 1580.07 - 1609.98 0.7348 times
Fri 26 December 2025 1628.92 (-1.91%) 1663.44 1625.37 - 1670.67 0.6569 times
Wed 24 December 2025 1660.62 (-0%) 1669.20 1634.11 - 1676.12 0.4304 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1458.98 and 1555.58

Weekly Target 11432.47
Weekly Target 21485.48
Weekly Target 31529.0733333333
Weekly Target 41582.08
Weekly Target 51625.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1538.48 (1.79%) 1538.74 1476.07 - 1572.67 1.0738 times
Fri 02 January 2026 1511.41 (-7.21%) 1607.42 1502.03 - 1609.98 0.5904 times
Fri 26 December 2025 1628.92 (-1.2%) 1673.36 1625.37 - 1704.26 0.5159 times
Fri 19 December 2025 1648.78 (4.58%) 1619.50 1596.16 - 1684.43 1.3085 times
Fri 12 December 2025 1576.57 (1.33%) 1534.79 1495.04 - 1589.21 1.0701 times
Fri 05 December 2025 1555.86 (5.31%) 1461.85 1450.47 - 1569.61 0.9375 times
Fri 28 November 2025 1477.39 (9.44%) 1384.79 1384.79 - 1484.42 0.6746 times
Fri 21 November 2025 1349.90 (-3.07%) 1380.75 1325.87 - 1465.43 1.2378 times
Fri 14 November 2025 1392.72 (-5.33%) 1505.93 1328.30 - 1532.12 1.337 times
Fri 07 November 2025 1471.19 (-5.13%) 1538.01 1445.67 - 1584.36 1.2544 times
Fri 31 October 2025 1550.81 (4.48%) 1504.49 1498.62 - 1582.20 1.3175 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1458.98 and 1555.58

Monthly Target 11432.47
Monthly Target 21485.48
Monthly Target 31529.0733333333
Monthly Target 41582.08
Monthly Target 51625.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1538.48 (-0.53%) 1569.44 1476.07 - 1572.67 0.2071 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 0.6858 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 0.7316 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.0776 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 0.83 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 0.9686 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.2275 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.3087 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.5352 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.428 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.2318 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1458.98 and 1555.58

Yearly Target 11432.47
Yearly Target 21485.48
Yearly Target 31529.0733333333
Yearly Target 41582.08
Yearly Target 51625.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 1538.48 (-0.53%) 1569.44 1476.07 - 1572.67 0.0346 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.1652 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.61 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.9727 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.2843 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.9438 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8425 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3866 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4588 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.3015 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0642 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1547.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1587 and price is deviating by 61 points

Upper Bollinger band is at 1708 and lower is at 1467, while middle bands are at 1527 and 1647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.08 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1520.39
12 day DMA 1562.78
20 day DMA 1586.88
35 day DMA 1537.9
50 day DMA 1522.83
100 day DMA 1440.21
150 day DMA 1329.04
200 day DMA 1244.27

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.571520.621524.03
12 day EMA1547.71549.381555.85
20 day EMA1554.241555.91560.33
35 day EMA1545.111545.51547.37
50 day EMA1521.351520.651520.93

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1520.391514.971521.55
12 day SMA1562.781573.911585.16
20 day SMA1586.881587.521588.18
35 day SMA1537.91533.361530.17
50 day SMA1522.831522.841522.25
100 day SMA1440.211436.261432.71
150 day SMA1329.041326.891324.87
200 day SMA1244.271240.811237.6

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top