ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1420.93 and 1448.73

Intraday Target 11399.13
Intraday Target 21414.92
Intraday Target 31426.9333333333
Intraday Target 41442.72
Intraday Target 51454.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1430.70 (0.07%) 1417.70 1411.15 - 1438.95 0.7921 times
Thu 19 February 2026 1429.63 (-0.14%) 1414.51 1408.66 - 1440.91 0.7283 times
Wed 18 February 2026 1431.60 (0.22%) 1428.95 1426.80 - 1449.56 0.7575 times
Tue 17 February 2026 1428.44 (-1.51%) 1435.42 1395.31 - 1436.41 0.9132 times
Fri 13 February 2026 1450.36 (0%) 1434.27 1428.95 - 1471.09 1.3669 times
Fri 13 February 2026 1450.36 (0.43%) 1434.27 1428.95 - 1471.09 1.3669 times
Thu 12 February 2026 1444.12 (-2.35%) 1485.30 1434.28 - 1505.87 1.1941 times
Wed 11 February 2026 1478.84 (0.67%) 1480.65 1456.15 - 1503.45 1.1388 times
Tue 10 February 2026 1468.93 (1.65%) 1446.50 1446.50 - 1475.70 0.953 times
Mon 09 February 2026 1445.06 (1.01%) 1424.89 1414.89 - 1458.63 0.7891 times
Fri 06 February 2026 1430.55 (3.27%) 1391.33 1389.79 - 1441.16 0.8264 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1385.88 and 1440.13

Weekly Target 11370.94
Weekly Target 21400.82
Weekly Target 31425.19
Weekly Target 41455.07
Weekly Target 51479.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1430.70 (-1.36%) 1435.42 1395.31 - 1449.56 0.8963 times
Fri 13 February 2026 1450.36 (0%) 1434.27 1428.95 - 1471.09 0.3839 times
Fri 13 February 2026 1450.36 (1.38%) 1424.89 1414.89 - 1505.87 1.5284 times
Fri 06 February 2026 1430.55 (-3.96%) 1462.34 1357.47 - 1486.93 1.2012 times
Fri 30 January 2026 1489.50 (-3.42%) 1522.77 1443.93 - 1523.63 1.1862 times
Fri 23 January 2026 1542.26 (2.23%) 1483.64 1441.53 - 1553.18 0.8802 times
Fri 16 January 2026 1508.58 (-1.94%) 1521.80 1501.33 - 1565.16 1.1066 times
Fri 09 January 2026 1538.48 (1.79%) 1538.74 1476.07 - 1572.67 1.3876 times
Fri 02 January 2026 1511.41 (-7.21%) 1607.42 1502.03 - 1609.98 0.7629 times
Fri 26 December 2025 1628.92 (-1.2%) 1673.36 1625.37 - 1704.26 0.6667 times
Fri 19 December 2025 1648.78 (4.58%) 1619.50 1596.16 - 1684.43 1.6908 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1319.89 and 1468.29

Monthly Target 11282.95
Monthly Target 21356.82
Monthly Target 31431.3466666667
Monthly Target 41505.22
Monthly Target 51579.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1430.70 (-3.95%) 1462.34 1357.47 - 1505.87 0.532 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.6395 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 0.7238 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 0.7722 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.1373 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 0.876 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 1.0223 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.2955 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.3812 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.6202 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.5071 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1286.49 and 1501.69

Yearly Target 11238.41
Yearly Target 21334.56
Yearly Target 31453.6133333333
Yearly Target 41549.76
Yearly Target 51668.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 1430.70 (-7.5%) 1569.44 1357.47 - 1572.67 0.1829 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.133 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5861 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.9433 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.2652 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.9298 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.83 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3808 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4519 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.297 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0632 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1443.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.66

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1453 and price is deviating by 29 points

Upper Bollinger band is at 1510 and lower is at 1395, while middle bands are at 1424 and 1482

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.72 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1434.15
12 day DMA 1439.49
20 day DMA 1452.21
35 day DMA 1480.47
50 day DMA 1519.84
100 day DMA 1500.32
150 day DMA 1401.23
200 day DMA 1327.41

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.491436.391439.77
12 day EMA1443.81446.181449.19
20 day EMA1456.521459.241462.35
35 day EMA1483.441486.541489.89
50 day EMA1512.491515.831519.35

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.151438.081440.98
12 day SMA1439.491438.321441.23
20 day SMA1452.211457.791463.6
35 day SMA1480.471483.781487.58
50 day SMA1519.841521.761523.34
100 day SMA1500.321500.381501.04
150 day SMA1401.231399.031396.76
200 day SMA1327.411325.111322.85

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top