DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1207.24 and 1248.14
Intraday Target 1 | 1176.55 |
Intraday Target 2 | 1197.03 |
Intraday Target 3 | 1217.45 |
Intraday Target 4 | 1237.93 |
Intraday Target 5 | 1258.35 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1217.51 (0%) | 1196.97 | 1196.97 - 1237.87 | 0.8016 times |
Wed 19 February 2025 | 1217.51 (1.57%) | 1196.97 | 1196.97 - 1237.87 | 0.8016 times |
Tue 18 February 2025 | 1198.70 (-0.48%) | 1201.42 | 1185.24 - 1213.03 | 0.9313 times |
Fri 14 February 2025 | 1204.43 (0.13%) | 1217.96 | 1179.38 - 1222.70 | 0.8572 times |
Thu 13 February 2025 | 1202.90 (5.34%) | 1170.26 | 1163.90 - 1210.90 | 1.2412 times |
Wed 12 February 2025 | 1141.92 (2.31%) | 1122.55 | 1121.28 - 1172.37 | 1.0722 times |
Tue 11 February 2025 | 1116.13 (-5.74%) | 1168.20 | 1106.02 - 1178.92 | 0.8989 times |
Mon 10 February 2025 | 1184.05 (-2.77%) | 1202.39 | 1183.75 - 1220.45 | 0.8369 times |
Fri 07 February 2025 | 1217.84 (-3.16%) | 1244.55 | 1214.25 - 1275.00 | 1.0532 times |
Thu 06 February 2025 | 1257.58 (-1.16%) | 1252.94 | 1224.51 - 1259.30 | 1.506 times |
Wed 05 February 2025 | 1272.36 (-3.37%) | 1301.71 | 1265.18 - 1305.47 | 0.9959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1207.24 and 1248.14
Weekly Target 1 | 1176.55 |
Weekly Target 2 | 1197.03 |
Weekly Target 3 | 1217.45 |
Weekly Target 4 | 1237.93 |
Weekly Target 5 | 1258.35 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1217.51 (0%) | 1196.97 | 1196.97 - 1237.87 | 0.2671 times |
Wed 19 February 2025 | 1217.51 (1.09%) | 1201.42 | 1185.24 - 1237.87 | 0.5775 times |
Fri 14 February 2025 | 1204.43 (-1.1%) | 1202.39 | 1106.02 - 1222.70 | 1.6352 times |
Fri 07 February 2025 | 1217.84 (-10.11%) | 1290.72 | 1214.25 - 1322.02 | 1.8959 times |
Fri 31 January 2025 | 1354.74 (-0.86%) | 1330.70 | 1294.05 - 1405.29 | 1.6393 times |
Fri 24 January 2025 | 1366.48 (-4.14%) | 1445.13 | 1364.31 - 1445.13 | 1.2054 times |
Fri 17 January 2025 | 1425.43 (0%) | 1411.50 | 1407.11 - 1465.72 | 0.3604 times |
Fri 17 January 2025 | 1425.43 (5.54%) | 1287.83 | 1281.73 - 1465.72 | 1.5187 times |
Mon 13 January 2025 | 1350.57 (1.98%) | 1287.83 | 1281.73 - 1350.57 | 0.2973 times |
Fri 10 January 2025 | 1324.30 (-0.21%) | 1322.51 | 1293.92 - 1349.65 | 0.603 times |
Wed 08 January 2025 | 1327.15 (14.01%) | 1418.84 | 1302.85 - 1429.97 | 1.0792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1053.77 and 1269.77
Monthly Target 1 | 999.18 |
Monthly Target 2 | 1108.35 |
Monthly Target 3 | 1215.1833333333 |
Monthly Target 4 | 1324.35 |
Monthly Target 5 | 1431.18 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1217.51 (-10.13%) | 1290.72 | 1106.02 - 1322.02 | 0.7395 times |
Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 1.1328 times |
Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.1958 times |
Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 1.0427 times |
Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.8906 times |
Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.9441 times |
Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.3967 times |
Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.8282 times |
Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.7524 times |
Tue 30 April 2024 | 683.46 (1.89%) | 672.13 | 547.20 - 735.13 | 1.0772 times |
Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 1.0002 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1264 and price is deviating by 77 points
Upper Bollinger band is at 1417 and lower is at 1111, while middle bands are at 1187 and 1340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.87 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
DMA period | DMA value |
5 day DMA | 1208.21 |
12 day DMA | 1212.3 |
20 day DMA | 1263.41 |
35 day DMA | 1303.8 |
50 day DMA | 1254.3 |
100 day DMA | 1049.38 |
150 day DMA | 966.19 |
200 day DMA | 888.04 |
EMA (exponential moving average) of Dj Us DSAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1207.42 | 1202.38 | 1194.82 |
12 day EMA | 1222.78 | 1223.74 | 1224.87 |
20 day EMA | 1241.59 | 1244.12 | 1246.92 |
35 day EMA | 1228.5 | 1229.15 | 1229.84 |
50 day EMA | 1219.84 | 1219.93 | 1220.03 |
SMA (simple moving average) of Dj Us DSAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1208.21 | 1193.09 | 1172.82 |
12 day SMA | 1212.3 | 1218.19 | 1229.63 |
20 day SMA | 1263.41 | 1272.06 | 1282.26 |
35 day SMA | 1303.8 | 1302.28 | 1301.02 |
50 day SMA | 1254.3 | 1247.87 | 1240.84 |
100 day SMA | 1049.38 | 1044.91 | 1040.55 |
150 day SMA | 966.19 | 962.74 | 959.08 |
200 day SMA | 888.04 | 885.3 | 882.56 |