DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1423.42 and 1465.53
| Intraday Target 1 | 1415.42 |
| Intraday Target 2 | 1431.41 |
| Intraday Target 3 | 1457.5266666667 |
| Intraday Target 4 | 1473.52 |
| Intraday Target 5 | 1499.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1447.41 (-4.05%) | 1483.64 | 1441.53 - 1483.64 | 0.995 times | Fri 16 January 2026 | 1508.58 (-0.31%) | 1516.21 | 1502.55 - 1538.56 | 0.9126 times | Thu 15 January 2026 | 1513.23 (-0.19%) | 1521.46 | 1510.21 - 1534.72 | 0.7794 times | Wed 14 January 2026 | 1516.07 (-1.85%) | 1523.85 | 1501.33 - 1532.62 | 1.0309 times | Tue 13 January 2026 | 1544.59 (-0.33%) | 1551.87 | 1534.96 - 1558.75 | 0.8283 times | Mon 12 January 2026 | 1549.75 (0.73%) | 1521.80 | 1516.84 - 1565.16 | 0.8505 times | Fri 09 January 2026 | 1538.48 (1.63%) | 1508.43 | 1498.69 - 1549.79 | 1.0123 times | Thu 08 January 2026 | 1513.79 (1.31%) | 1484.32 | 1476.07 - 1517.42 | 1.4532 times | Wed 07 January 2026 | 1494.20 (-0.34%) | 1506.80 | 1494.08 - 1514.97 | 0.9199 times | Tue 06 January 2026 | 1499.26 (-3.66%) | 1537.56 | 1486.15 - 1537.56 | 1.2178 times | Mon 05 January 2026 | 1556.21 (2.96%) | 1538.74 | 1531.76 - 1572.67 | 0.9164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1423.42 and 1465.53
| Weekly Target 1 | 1415.42 |
| Weekly Target 2 | 1431.41 |
| Weekly Target 3 | 1457.5266666667 |
| Weekly Target 4 | 1473.52 |
| Weekly Target 5 | 1499.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1447.41 (-4.05%) | 1483.64 | 1441.53 - 1483.64 | 0.2289 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.0124 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.2695 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.698 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.6099 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.5469 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.2651 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 1.1084 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.7976 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.4634 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.5806 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1378.9 and 1510.04
| Monthly Target 1 | 1356.06 |
| Monthly Target 2 | 1401.74 |
| Monthly Target 3 | 1487.2033333333 |
| Monthly Target 4 | 1532.88 |
| Monthly Target 5 | 1618.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1447.41 (-6.42%) | 1569.44 | 1441.53 - 1572.67 | 0.3713 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.6743 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7194 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0595 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.8161 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9524 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.2069 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2867 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.5094 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.4041 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.2111 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1378.9 and 1510.04
| Yearly Target 1 | 1356.06 |
| Yearly Target 2 | 1401.74 |
| Yearly Target 3 | 1487.2033333333 |
| Yearly Target 4 | 1532.88 |
| Yearly Target 5 | 1618.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1447.41 (-6.42%) | 1569.44 | 1441.53 - 1572.67 | 0.063 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.159 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.6055 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9671 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2807 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9411 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8401 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3855 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4575 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.3006 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1520.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1473.04
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1558 and price is deviating by 63 points
Upper Bollinger band is at 1684 and lower is at 1433, while middle bands are at 1495 and 1621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.44 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1505.98 |
| 12 day DMA | 1516.08 |
| 20 day DMA | 1557.69 |
| 35 day DMA | 1556.3 |
| 50 day DMA | 1519.27 |
| 100 day DMA | 1461.93 |
| 150 day DMA | 1345.16 |
| 200 day DMA | 1264.25 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.38 | 1519.36 | 1524.75 |
| 12 day EMA | 1520.35 | 1533.61 | 1538.16 |
| 20 day EMA | 1533.47 | 1542.53 | 1546.1 |
| 35 day EMA | 1528.1 | 1532.85 | 1534.28 |
| 50 day EMA | 1519.24 | 1522.17 | 1522.72 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.98 | 1526.44 | 1532.42 |
| 12 day SMA | 1516.08 | 1524.35 | 1528.86 |
| 20 day SMA | 1557.69 | 1567.9 | 1572.42 |
| 35 day SMA | 1556.3 | 1556.79 | 1554.89 |
| 50 day SMA | 1519.27 | 1521.7 | 1521.69 |
| 100 day SMA | 1461.93 | 1459.43 | 1456.11 |
| 150 day SMA | 1345.16 | 1342.32 | 1338.84 |
| 200 day SMA | 1264.25 | 1261.4 | 1258.06 |


