Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1410.62 and 1450.77
| Intraday Target 1 | 1400.93 |
| Intraday Target 2 | 1420.3 |
| Intraday Target 3 | 1441.0766666667 |
| Intraday Target 4 | 1460.45 |
| Intraday Target 5 | 1481.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1439.68 (0.37%) | 1450.50 | 1421.70 - 1461.85 | 0.8255 times | Wed 20 May 2026 | 1434.43 (3.28%) | 1399.76 | 1399.38 - 1434.47 | 0.769 times | Tue 19 May 2026 | 1388.87 (-1.35%) | 1380.47 | 1354.69 - 1393.87 | 0.756 times | Mon 18 May 2026 | 1407.83 (-2.86%) | 1442.65 | 1394.05 - 1442.65 | 0.891 times | Fri 15 May 2026 | 1449.35 (-4.81%) | 1487.51 | 1448.89 - 1487.51 | 1.1441 times | Thu 14 May 2026 | 1522.56 (0.01%) | 1524.71 | 1517.70 - 1551.07 | 1.4099 times | Wed 13 May 2026 | 1522.46 (2.9%) | 1489.81 | 1471.17 - 1546.19 | 1.7863 times | Tue 12 May 2026 | 1479.55 (-2.3%) | 1511.49 | 1444.32 - 1519.03 | 0.7306 times | Mon 11 May 2026 | 1514.35 (3.15%) | 1449.22 | 1430.46 - 1527.32 | 0.9164 times | Fri 08 May 2026 | 1468.05 (3.68%) | 1433.53 | 1433.53 - 1476.06 | 0.7713 times | Thu 07 May 2026 | 1415.97 (2.88%) | 1406.72 | 1385.86 - 1428.67 | 0.7643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1343.61 and 1450.77
| Weekly Target 1 | 1311.58 |
| Weekly Target 2 | 1375.63 |
| Weekly Target 3 | 1418.74 |
| Weekly Target 4 | 1482.79 |
| Weekly Target 5 | 1525.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1439.68 (-0.67%) | 1442.65 | 1354.69 - 1461.85 | 0.8699 times | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.6067 times | Fri 08 May 2026 | 1468.05 (8.87%) | 1344.61 | 1329.28 - 1476.06 | 1.0663 times | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 1.1248 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.0555 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.2257 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 0.9756 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.7709 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9129 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.3918 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.1299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1377.36 and 1613.4
| Monthly Target 1 | 1199.22 |
| Monthly Target 2 | 1319.45 |
| Monthly Target 3 | 1435.26 |
| Monthly Target 4 | 1555.49 |
| Monthly Target 5 | 1671.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1439.68 (8.79%) | 1326.97 | 1315.03 - 1551.07 | 0.6864 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8076 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.736 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.8537 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8646 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.9785 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.0439 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.5375 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.1842 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.3077 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.7513 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1111.26 and 1506.18
| Yearly Target 1 | 1001.78 |
| Yearly Target 2 | 1220.73 |
| Yearly Target 3 | 1396.7 |
| Yearly Target 4 | 1615.65 |
| Yearly Target 5 | 1791.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1439.68 (-6.92%) | 1569.44 | 1177.75 - 1572.67 | 0.4518 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0666 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5442 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.879 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2219 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8942 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8226 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3774 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4479 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2944 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0627 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1429.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.91
Munafa value: 61 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1401 and price is deviating by 74 points
Upper Bollinger band is at 1549 and lower is at 1254, while middle bands are at 1328 and 1475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.12 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1424.03 |
| 12 day DMA | 1451.62 |
| 20 day DMA | 1400.86 |
| 35 day DMA | 1351.72 |
| 50 day DMA | 1345.41 |
| 100 day DMA | 1412.85 |
| 150 day DMA | 1442.84 |
| 200 day DMA | 1399.78 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.36 | 1433.2 | 1432.59 |
| 12 day EMA | 1429.86 | 1428.08 | 1426.92 |
| 20 day EMA | 1410.75 | 1407.71 | 1404.9 |
| 35 day EMA | 1385.79 | 1382.62 | 1379.57 |
| 50 day EMA | 1356.49 | 1353.1 | 1349.78 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.03 | 1440.61 | 1458.21 |
| 12 day SMA | 1451.62 | 1443.55 | 1436.62 |
| 20 day SMA | 1400.86 | 1394.02 | 1389.65 |
| 35 day SMA | 1351.72 | 1348.24 | 1344.05 |
| 50 day SMA | 1345.41 | 1343.98 | 1343.24 |
| 100 day SMA | 1412.85 | 1415.18 | 1417.32 |
| 150 day SMA | 1442.84 | 1443.02 | 1443.3 |
| 200 day SMA | 1399.78 | 1398.21 | 1396.53 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
