Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1285.29 and 1303.66
| Intraday Target 1 | 1271.8 |
| Intraday Target 2 | 1280.41 |
| Intraday Target 3 | 1290.1666666667 |
| Intraday Target 4 | 1298.78 |
| Intraday Target 5 | 1308.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1289.03 (0.44%) | 1287.44 | 1281.55 - 1299.92 | 0.8181 times | Thu 10 September 2026 | 1283.32 (-0.69%) | 1265.01 | 1260.32 - 1298.49 | 0.8769 times | Wed 09 September 2026 | 1292.19 (-0.45%) | 1300.83 | 1292.19 - 1318.15 | 1.1168 times | Tue 08 September 2026 | 1297.99 (3.1%) | 1268.51 | 1264.84 - 1304.16 | 1.0198 times | Fri 04 September 2026 | 1259.02 (-5.06%) | 1288.79 | 1249.55 - 1288.79 | 1.0514 times | Thu 03 September 2026 | 1326.18 (5.01%) | 1295.29 | 1294.37 - 1348.92 | 1.0559 times | Wed 02 September 2026 | 1262.93 (0.28%) | 1270.81 | 1241.14 - 1270.81 | 0.9655 times | Tue 01 September 2026 | 1259.38 (-2.95%) | 1276.22 | 1249.20 - 1276.22 | 0.9294 times | Mon 31 August 2026 | 1297.65 (4.78%) | 1235.34 | 1235.34 - 1300.25 | 1.1446 times | Fri 28 August 2026 | 1238.43 (-1.56%) | 1264.83 | 1226.81 - 1272.64 | 1.0216 times | Thu 27 August 2026 | 1258.01 (2.29%) | 1230.42 | 1230.05 - 1261.62 | 0.961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1274.68 and 1332.51
| Weekly Target 1 | 1231.34 |
| Weekly Target 2 | 1260.18 |
| Weekly Target 3 | 1289.1666666667 |
| Weekly Target 4 | 1318.01 |
| Weekly Target 5 | 1347 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.7833 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.0521 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 0.9197 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 0.9458 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.7686 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 0.9277 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.3328 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.2952 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.398 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5767 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 1.1055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1265.09 and 1372.87
| Monthly Target 1 | 1185.25 |
| Monthly Target 2 | 1237.14 |
| Monthly Target 3 | 1293.03 |
| Monthly Target 4 | 1344.92 |
| Monthly Target 5 | 1400.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1289.03 (-0.66%) | 1276.22 | 1241.14 - 1348.92 | 0.3213 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7617 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0377 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0993 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2292 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0572 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9634 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1176 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.1318 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2808 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.3665 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 948.98 and 1430.85
| Yearly Target 1 | 835.63 |
| Yearly Target 2 | 1062.33 |
| Yearly Target 3 | 1317.5 |
| Yearly Target 4 | 1544.2 |
| Yearly Target 5 | 1799.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1289.03 (-16.66%) | 1569.44 | 1090.80 - 1572.67 | 0.7393 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0044 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.4977 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8224 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1851 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8673 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.7978 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3661 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4344 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2855 times | Fri 30 December 2016 | 190.69 (0%) | 176.78 | 169.92 - 198.42 | 0.0551 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1274.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1259 and price is deviating by 33 points
Upper Bollinger band is at 1325 and lower is at 1193, while middle bands are at 1226 and 1292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.11 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1284.31 |
| 12 day DMA | 1274.5 |
| 20 day DMA | 1258.33 |
| 35 day DMA | 1213.45 |
| 50 day DMA | 1258.46 |
| 100 day DMA | 1330.78 |
| 150 day DMA | 1342.32 |
| 200 day DMA | 1387.47 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.34 | 1284.99 | 1285.82 |
| 12 day EMA | 1274.35 | 1271.68 | 1269.56 |
| 20 day EMA | 1262.88 | 1260.13 | 1257.69 |
| 35 day EMA | 1267.39 | 1266.12 | 1265.11 |
| 50 day EMA | 1267.58 | 1266.7 | 1266.02 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.31 | 1291.74 | 1287.66 |
| 12 day SMA | 1274.5 | 1270.73 | 1267.18 |
| 20 day SMA | 1258.33 | 1254.47 | 1248.99 |
| 35 day SMA | 1213.45 | 1209.34 | 1210.27 |
| 50 day SMA | 1258.46 | 1259.22 | 1259.79 |
| 100 day SMA | 1330.78 | 1331.47 | 1331.39 |
| 150 day SMA | 1342.32 | 1343.69 | 1345.09 |
| 200 day SMA | 1387.47 | 1387.97 | 1388.95 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
