DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1113.35 and 1157.13
| Intraday Target 1 | 1079.12 |
| Intraday Target 2 | 1103.8 |
| Intraday Target 3 | 1122.8966666667 |
| Intraday Target 4 | 1147.58 |
| Intraday Target 5 | 1166.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.49 (0.45%) | 1126.17 | 1098.21 - 1141.99 | 0.9996 times | Thu 30 July 2026 | 1123.44 (2.74%) | 1107.85 | 1103.52 - 1129.87 | 0.8811 times | Wed 29 July 2026 | 1093.43 (-2.5%) | 1125.49 | 1090.80 - 1126.57 | 1.1056 times | Tue 28 July 2026 | 1121.41 (-0.04%) | 1112.90 | 1097.63 - 1132.07 | 1.1234 times | Mon 27 July 2026 | 1121.81 (-0.47%) | 1126.91 | 1103.54 - 1142.73 | 0.9619 times | Fri 24 July 2026 | 1127.16 (-1.59%) | 1148.97 | 1105.98 - 1155.89 | 1.1082 times | Thu 23 July 2026 | 1145.34 (-12.96%) | 1206.35 | 1132.82 - 1208.42 | 1.4128 times | Wed 22 July 2026 | 1315.86 (-0.94%) | 1317.76 | 1313.44 - 1338.23 | 0.8694 times | Tue 21 July 2026 | 1328.36 (2.64%) | 1304.51 | 1304.51 - 1342.95 | 0.8026 times | Mon 20 July 2026 | 1294.17 (-2.72%) | 1347.86 | 1293.80 - 1347.86 | 0.7355 times | Fri 17 July 2026 | 1330.40 (-2.38%) | 1327.76 | 1319.97 - 1347.28 | 0.9818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1109.65 and 1161.58
| Weekly Target 1 | 1068.74 |
| Weekly Target 2 | 1098.62 |
| Weekly Target 3 | 1120.6733333333 |
| Weekly Target 4 | 1150.55 |
| Weekly Target 5 | 1172.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.1129 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.0815 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.1673 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.4816 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 0.9231 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.0643 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.8374 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.0185 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.2059 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 1.1076 times | Fri 22 May 2026 | 1471.92 (1.56%) | 1442.65 | 1354.69 - 1488.36 | 1.1215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 910.87 and 1308.42
| Monthly Target 1 | 838.33 |
| Monthly Target 2 | 983.41 |
| Monthly Target 3 | 1235.88 |
| Monthly Target 4 | 1380.96 |
| Monthly Target 5 | 1633.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 0.8439 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 0.894 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 0.9997 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8598 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7835 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9089 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.9204 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.0417 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.1113 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.6368 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.2607 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 868.71 and 1350.58
| Yearly Target 1 | 782.12 |
| Yearly Target 2 | 955.3 |
| Yearly Target 3 | 1263.9866666667 |
| Yearly Target 4 | 1437.17 |
| Yearly Target 5 | 1745.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.49 (-27.04%) | 1569.44 | 1090.80 - 1572.67 | 0.6535 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.023 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5116 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8393 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1961 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8754 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8052 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3695 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4385 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2882 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0613 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1193.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1288 and price is deviating by 128 points
Upper Bollinger band is at 1543 and lower is at 1032, while middle bands are at 1160 and 1415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.48 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1117.72 |
| 12 day DMA | 1207.72 |
| 20 day DMA | 1287.14 |
| 35 day DMA | 1326.4 |
| 50 day DMA | 1366.55 |
| 100 day DMA | 1354.03 |
| 150 day DMA | 1404.9 |
| 200 day DMA | 1425.13 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.21 | 1135.57 | 1141.63 |
| 12 day EMA | 1193.28 | 1205.06 | 1219.89 |
| 20 day EMA | 1244.38 | 1256.57 | 1270.58 |
| 35 day EMA | 1306.36 | 1316.83 | 1328.22 |
| 50 day EMA | 1352.89 | 1362.05 | 1371.78 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.72 | 1117.45 | 1121.83 |
| 12 day SMA | 1207.72 | 1228.15 | 1249.22 |
| 20 day SMA | 1287.14 | 1301.99 | 1312.15 |
| 35 day SMA | 1326.4 | 1333.27 | 1342.83 |
| 50 day SMA | 1366.55 | 1374.43 | 1382.41 |
| 100 day SMA | 1354.03 | 1356.73 | 1359.71 |
| 150 day SMA | 1404.9 | 1408.23 | 1411.25 |
| 200 day SMA | 1425.13 | 1427.23 | 1429.13 |


