ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1429.2 and 1451.96

Intraday Target 11413.23
Intraday Target 21422.41
Intraday Target 31435.9866666667
Intraday Target 41445.17
Intraday Target 51458.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1431.60 (0.22%) 1428.95 1426.80 - 1449.56 0.7368 times
Tue 17 February 2026 1428.44 (-1.51%) 1435.42 1395.31 - 1436.41 0.8882 times
Fri 13 February 2026 1450.36 (0%) 1434.27 1428.95 - 1471.09 1.3295 times
Fri 13 February 2026 1450.36 (0.43%) 1434.27 1428.95 - 1471.09 1.3295 times
Thu 12 February 2026 1444.12 (-2.35%) 1485.30 1434.28 - 1505.87 1.1614 times
Wed 11 February 2026 1478.84 (0.67%) 1480.65 1456.15 - 1503.45 1.1076 times
Tue 10 February 2026 1468.93 (1.65%) 1446.50 1446.50 - 1475.70 0.9269 times
Mon 09 February 2026 1445.06 (1.01%) 1424.89 1414.89 - 1458.63 0.7675 times
Fri 06 February 2026 1430.55 (3.27%) 1391.33 1389.79 - 1441.16 0.8038 times
Thu 05 February 2026 1385.29 (-2.21%) 1387.76 1357.47 - 1402.06 0.9489 times
Wed 04 February 2026 1416.62 (-3.28%) 1460.63 1395.54 - 1472.67 0.8735 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1386.33 and 1440.58

Weekly Target 11371.24
Weekly Target 21401.42
Weekly Target 31425.49
Weekly Target 41455.67
Weekly Target 51479.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1431.60 (-1.29%) 1435.42 1395.31 - 1449.56 0.4902 times
Fri 13 February 2026 1450.36 (0%) 1434.27 1428.95 - 1471.09 0.401 times
Fri 13 February 2026 1450.36 (1.38%) 1424.89 1414.89 - 1505.87 1.5966 times
Fri 06 February 2026 1430.55 (-3.96%) 1462.34 1357.47 - 1486.93 1.2548 times
Fri 30 January 2026 1489.50 (-3.42%) 1522.77 1443.93 - 1523.63 1.2391 times
Fri 23 January 2026 1542.26 (2.23%) 1483.64 1441.53 - 1553.18 0.9195 times
Fri 16 January 2026 1508.58 (-1.94%) 1521.80 1501.33 - 1565.16 1.1559 times
Fri 09 January 2026 1538.48 (1.79%) 1538.74 1476.07 - 1572.67 1.4495 times
Fri 02 January 2026 1511.41 (-7.21%) 1607.42 1502.03 - 1609.98 0.7969 times
Fri 26 December 2025 1628.92 (-1.2%) 1673.36 1625.37 - 1704.26 0.6964 times
Fri 19 December 2025 1648.78 (4.58%) 1619.50 1596.16 - 1684.43 1.7662 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1320.34 and 1468.74

Monthly Target 11283.25
Monthly Target 21357.42
Monthly Target 31431.6466666667
Monthly Target 41505.82
Monthly Target 51580.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1431.60 (-3.89%) 1462.34 1357.47 - 1505.87 0.4781 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.6432 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 0.7279 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 0.7766 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.1438 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 0.881 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 1.0281 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.3029 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.3891 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.6295 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.5157 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1286.94 and 1502.14

Yearly Target 11238.71
Yearly Target 21335.16
Yearly Target 31453.9133333333
Yearly Target 41550.36
Yearly Target 51669.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1431.60 (-7.44%) 1569.44 1357.47 - 1572.67 0.1742 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.1349 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5875 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.9451 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.2664 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.9306 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8307 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3812 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4523 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2973 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0633 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1449.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.66

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1464 and price is deviating by 39 points

Upper Bollinger band is at 1541 and lower is at 1387, while middle bands are at 1425 and 1503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.01 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1440.98
12 day DMA 1441.23
20 day DMA 1463.6
35 day DMA 1487.58
50 day DMA 1523.34
100 day DMA 1501.04
150 day DMA 1396.76
200 day DMA 1322.85

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.771443.861451.57
12 day EMA1449.181452.381456.73
20 day EMA1461.861465.041468.89
35 day EMA1487.991491.311495.01
50 day EMA1514.631518.021521.68

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.981450.421458.52
12 day SMA1441.231443.831448.91
20 day SMA1463.61466.571467.52
35 day SMA1487.581491.831497.56
50 day SMA1523.341525.821528.34
100 day SMA1501.041501.141501.53
150 day SMA1396.761394.411391.79
200 day SMA1322.851320.741318.55

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top