DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1256.54 and 1293.22
| Intraday Target 1 | 1246.83 |
| Intraday Target 2 | 1266.25 |
| Intraday Target 3 | 1283.51 |
| Intraday Target 4 | 1302.93 |
| Intraday Target 5 | 1320.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1285.67 (-0.79%) | 1289.08 | 1264.09 - 1300.77 | 1.0498 times | Thu 22 October 2026 | 1295.91 (-2.7%) | 1294.43 | 1292.59 - 1340.68 | 1.1807 times | Wed 21 October 2026 | 1331.84 (2.89%) | 1327.96 | 1314.83 - 1340.73 | 1.1454 times | Tue 20 October 2026 | 1294.40 (0.93%) | 1277.87 | 1264.26 - 1308.15 | 1.0464 times | Mon 19 October 2026 | 1282.42 (3.13%) | 1251.50 | 1242.72 - 1286.84 | 0.942 times | Fri 16 October 2026 | 1243.52 (-1.87%) | 1288.10 | 1226.76 - 1294.63 | 1.3935 times | Thu 15 October 2026 | 1267.21 (-1%) | 1259.13 | 1243.89 - 1271.54 | 0.8993 times | Wed 14 October 2026 | 1280.01 (-2.03%) | 1289.43 | 1268.13 - 1289.57 | 0.8917 times | Tue 13 October 2026 | 1306.53 (-0.52%) | 1294.56 | 1294.34 - 1312.13 | 0.7194 times | Mon 12 October 2026 | 1313.36 (-1.2%) | 1327.66 | 1312.20 - 1327.66 | 0.7317 times | Fri 09 October 2026 | 1329.31 (1.8%) | 1326.50 | 1321.68 - 1347.09 | 0.9613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1264.2 and 1362.21
| Weekly Target 1 | 1191.7 |
| Weekly Target 2 | 1238.68 |
| Weekly Target 3 | 1289.7066666667 |
| Weekly Target 4 | 1336.69 |
| Weekly Target 5 | 1387.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1285.67 (3.39%) | 1251.50 | 1242.72 - 1340.73 | 0.973 times | Fri 16 October 2026 | 1243.52 (-6.45%) | 1327.66 | 1226.76 - 1327.66 | 0.8408 times | Fri 09 October 2026 | 1329.31 (3.23%) | 1282.83 | 1273.23 - 1347.09 | 0.8832 times | Fri 02 October 2026 | 1287.66 (-0.98%) | 1287.79 | 1214.70 - 1300.58 | 1.0972 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.9088 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.2776 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.8507 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.1427 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 0.9989 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 1.0272 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.8347 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1256.22 and 1376.55
| Monthly Target 1 | 1166.18 |
| Monthly Target 2 | 1225.92 |
| Monthly Target 3 | 1286.5066666667 |
| Monthly Target 4 | 1346.25 |
| Monthly Target 5 | 1406.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1285.67 (3.84%) | 1240.91 | 1226.76 - 1347.09 | 0.6024 times | Wed 30 September 2026 | 1238.18 (-4.58%) | 1276.22 | 1214.70 - 1348.92 | 0.8494 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7753 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0563 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.119 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2512 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0761 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9807 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1376 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.152 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.3038 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 947.3 and 1429.17
| Yearly Target 1 | 834.51 |
| Yearly Target 2 | 1060.09 |
| Yearly Target 3 | 1316.38 |
| Yearly Target 4 | 1541.96 |
| Yearly Target 5 | 1798.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1285.67 (-16.87%) | 1569.44 | 1090.80 - 1572.67 | 0.8252 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 1.9858 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.4838 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8055 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1741 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8593 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.7904 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3627 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4304 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2829 times | Fri 30 December 2016 | 190.69 (0%) | 186.30 | 169.92 - 198.42 | 0.0437 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1292.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285.59
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1287 and price is deviating by 31 points
Upper Bollinger band is at 1349 and lower is at 1226, while middle bands are at 1257 and 1318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.26 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1298.05 |
| 12 day DMA | 1294.66 |
| 20 day DMA | 1286.99 |
| 35 day DMA | 1288.54 |
| 50 day DMA | 1276.88 |
| 100 day DMA | 1296.08 |
| 150 day DMA | 1315.96 |
| 200 day DMA | 1351.97 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.89 | 1298 | 1299.05 |
| 12 day EMA | 1292.63 | 1293.89 | 1293.52 |
| 20 day EMA | 1290.11 | 1290.58 | 1290.02 |
| 35 day EMA | 1279.9 | 1279.56 | 1278.6 |
| 50 day EMA | 1271.79 | 1271.22 | 1270.21 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.05 | 1289.62 | 1283.88 |
| 12 day SMA | 1294.66 | 1296.92 | 1299.21 |
| 20 day SMA | 1286.99 | 1287.72 | 1288.72 |
| 35 day SMA | 1288.54 | 1289.7 | 1288.75 |
| 50 day SMA | 1276.88 | 1275.4 | 1272.96 |
| 100 day SMA | 1296.08 | 1298.58 | 1300.88 |
| 150 day SMA | 1315.96 | 1316.46 | 1317.18 |
| 200 day SMA | 1351.97 | 1353.44 | 1355.11 |


