Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1487.56 and 1523.57
| Intraday Target 1 | 1480.55 |
| Intraday Target 2 | 1494.57 |
| Intraday Target 3 | 1516.5633333333 |
| Intraday Target 4 | 1530.58 |
| Intraday Target 5 | 1552.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1508.58 (-0.31%) | 1516.21 | 1502.55 - 1538.56 | 0.9199 times | Thu 15 January 2026 | 1513.23 (-0.19%) | 1521.46 | 1510.21 - 1534.72 | 0.7856 times | Wed 14 January 2026 | 1516.07 (-1.85%) | 1523.85 | 1501.33 - 1532.62 | 1.0391 times | Tue 13 January 2026 | 1544.59 (-0.33%) | 1551.87 | 1534.96 - 1558.75 | 0.8348 times | Mon 12 January 2026 | 1549.75 (0.73%) | 1521.80 | 1516.84 - 1565.16 | 0.8573 times | Fri 09 January 2026 | 1538.48 (1.63%) | 1508.43 | 1498.69 - 1549.79 | 1.0203 times | Thu 08 January 2026 | 1513.79 (1.31%) | 1484.32 | 1476.07 - 1517.42 | 1.4647 times | Wed 07 January 2026 | 1494.20 (-0.34%) | 1506.80 | 1494.08 - 1514.97 | 0.9272 times | Tue 06 January 2026 | 1499.26 (-3.66%) | 1537.56 | 1486.15 - 1537.56 | 1.2275 times | Mon 05 January 2026 | 1556.21 (2.96%) | 1538.74 | 1531.76 - 1572.67 | 0.9237 times | Fri 02 January 2026 | 1511.41 (-2.28%) | 1569.44 | 1502.03 - 1570.47 | 1.0407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1473.04 and 1536.87
| Weekly Target 1 | 1461.19 |
| Weekly Target 2 | 1484.89 |
| Weekly Target 3 | 1525.0233333333 |
| Weekly Target 4 | 1548.72 |
| Weekly Target 5 | 1588.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 0.8918 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.1183 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.6149 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.5373 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.3627 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.1145 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 0.9764 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.7026 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.2891 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.3924 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 1.3064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1444.03 and 1540.63
| Monthly Target 1 | 1422.51 |
| Monthly Target 2 | 1465.54 |
| Monthly Target 3 | 1519.1066666667 |
| Monthly Target 4 | 1562.14 |
| Monthly Target 5 | 1615.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1508.58 (-2.46%) | 1569.44 | 1476.07 - 1572.67 | 0.3414 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.6764 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7216 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0628 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.8186 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9553 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.2106 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2907 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.5141 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.4084 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.2149 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1444.03 and 1540.63
| Yearly Target 1 | 1422.51 |
| Yearly Target 2 | 1465.54 |
| Yearly Target 3 | 1519.1066666667 |
| Yearly Target 4 | 1562.14 |
| Yearly Target 5 | 1615.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1508.58 (-2.46%) | 1569.44 | 1476.07 - 1572.67 | 0.0578 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.1602 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.6063 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9681 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2814 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9416 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8405 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3857 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4577 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.3008 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1533.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1568 and price is deviating by 61 points
Upper Bollinger band is at 1689 and lower is at 1447, while middle bands are at 1508 and 1629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.99 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1526.44 |
| 12 day DMA | 1524.35 |
| 20 day DMA | 1567.9 |
| 35 day DMA | 1556.79 |
| 50 day DMA | 1521.7 |
| 100 day DMA | 1459.43 |
| 150 day DMA | 1342.32 |
| 200 day DMA | 1261.4 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.36 | 1524.75 | 1530.51 |
| 12 day EMA | 1533.6 | 1538.15 | 1542.68 |
| 20 day EMA | 1542.68 | 1546.27 | 1549.75 |
| 35 day EMA | 1534.87 | 1536.42 | 1537.79 |
| 50 day EMA | 1523.32 | 1523.92 | 1524.36 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.44 | 1532.42 | 1532.54 |
| 12 day SMA | 1524.35 | 1528.86 | 1534.47 |
| 20 day SMA | 1567.9 | 1572.42 | 1580.33 |
| 35 day SMA | 1556.79 | 1554.89 | 1552.62 |
| 50 day SMA | 1521.7 | 1521.69 | 1522.44 |
| 100 day SMA | 1459.43 | 1456.11 | 1452.09 |
| 150 day SMA | 1342.32 | 1338.84 | 1336.32 |
| 200 day SMA | 1261.4 | 1258.06 | 1254.69 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
