ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1274.45 and 1313.79

Intraday Target 11243.82
Intraday Target 21265.74
Intraday Target 31283.16
Intraday Target 41305.08
Intraday Target 51322.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1287.66 (3.93%) 1261.24 1261.24 - 1300.58 1.5143 times
Thu 01 October 2026 1238.95 (0.06%) 1240.91 1234.49 - 1253.33 1.0104 times
Wed 30 September 2026 1238.18 (0.14%) 1231.50 1214.70 - 1239.10 1.0309 times
Tue 29 September 2026 1236.50 (-1.16%) 1251.31 1232.05 - 1251.31 0.8906 times
Mon 28 September 2026 1251.06 (-3.79%) 1287.79 1249.12 - 1287.79 1.0233 times
Fri 25 September 2026 1300.41 (-1.17%) 1339.28 1285.92 - 1344.22 0.911 times
Thu 24 September 2026 1315.78 (-0.83%) 1316.23 1310.11 - 1334.86 0.9855 times
Wed 23 September 2026 1326.77 (0.25%) 1331.66 1319.71 - 1346.31 0.787 times
Tue 22 September 2026 1323.51 (0.77%) 1323.74 1307.10 - 1328.62 0.8705 times
Mon 21 September 2026 1313.40 (2.82%) 1305.27 1303.87 - 1322.40 0.9764 times
Fri 18 September 2026 1277.41 (-0.97%) 1296.08 1267.39 - 1301.30 2.0742 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1208.24 and 1294.12

Weekly Target 11181.77
Weekly Target 21234.71
Weekly Target 31267.6466666667
Weekly Target 41320.59
Weekly Target 51353.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1287.66 (-0.98%) 1287.79 1214.70 - 1300.58 1.0357 times
Fri 25 September 2026 1300.41 (1.8%) 1305.27 1285.92 - 1346.31 0.8579 times
Fri 18 September 2026 1277.41 (-0.9%) 1271.47 1250.89 - 1315.77 1.2061 times
Fri 11 September 2026 1289.03 (2.38%) 1268.51 1260.32 - 1318.15 0.8031 times
Fri 04 September 2026 1259.02 (1.66%) 1235.34 1235.34 - 1348.92 1.0787 times
Fri 28 August 2026 1238.43 (-3.76%) 1286.75 1219.23 - 1286.75 0.9429 times
Fri 21 August 2026 1286.88 (5.42%) 1215.25 1182.58 - 1298.59 0.9697 times
Fri 14 August 2026 1220.71 (3.57%) 1170.93 1162.49 - 1247.79 0.788 times
Fri 07 August 2026 1178.64 (4.44%) 1131.86 1131.86 - 1194.51 0.9512 times
Fri 31 July 2026 1128.49 (0.12%) 1126.91 1090.80 - 1142.73 1.3665 times
Fri 24 July 2026 1127.16 (-15.28%) 1347.86 1105.98 - 1347.86 1.328 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1261.08 and 1327.17

Monthly Target 11208.15
Monthly Target 21247.91
Monthly Target 31274.2433333333
Monthly Target 41314
Monthly Target 51340.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1287.66 (4%) 1240.91 1234.49 - 1300.58 0.1003 times
Wed 30 September 2026 1238.18 (-4.58%) 1276.22 1214.70 - 1348.92 0.8948 times
Mon 31 August 2026 1297.65 (14.99%) 1131.86 1131.86 - 1300.25 0.8167 times
Fri 31 July 2026 1128.49 (-22.28%) 1460.18 1090.80 - 1488.35 1.1127 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 1.1788 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.3181 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 1.1336 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 1.0331 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 1.1984 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 1.2136 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.3734 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 948.3 and 1430.17

Yearly Target 1835.17
Yearly Target 21061.42
Yearly Target 31317.0433333333
Yearly Target 41543.29
Yearly Target 51798.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1287.66 (-16.75%) 1569.44 1090.80 - 1572.67 0.7867 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 1.9941 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.49 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8131 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.179 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8629 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.7937 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3642 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4322 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.284 times
Fri 30 December 2016 190.69 (0%) 194.62 169.92 - 198.42 0.0495 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1272.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1281 and price is deviating by 28 points

Upper Bollinger band is at 1336 and lower is at 1226, while middle bands are at 1254 and 1309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.98 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1250.47
12 day DMA 1283.3
20 day DMA 1280.57
35 day DMA 1267.33
50 day DMA 1233.21
100 day DMA 1321.95
150 day DMA 1325.75
200 day DMA 1375.04

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.691253.21260.33
12 day EMA1272.221269.411274.95
20 day EMA1271.851270.191273.48
35 day EMA1257.661255.891256.89
50 day EMA1239.11237.121237.05

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.471253.021268.39
12 day SMA1283.31281.111282.77
20 day SMA1280.571282.51283.7
35 day SMA1267.331265.161263.3
50 day SMA1233.211230.371231.9
100 day SMA1321.951322.841323.88
150 day SMA1325.751326.691327.98
200 day SMA1375.041376.381377.96

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top