DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1420.93 and 1448.73
| Intraday Target 1 | 1399.13 |
| Intraday Target 2 | 1414.92 |
| Intraday Target 3 | 1426.9333333333 |
| Intraday Target 4 | 1442.72 |
| Intraday Target 5 | 1454.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1430.70 (0.07%) | 1417.70 | 1411.15 - 1438.95 | 0.7921 times | Thu 19 February 2026 | 1429.63 (-0.14%) | 1414.51 | 1408.66 - 1440.91 | 0.7283 times | Wed 18 February 2026 | 1431.60 (0.22%) | 1428.95 | 1426.80 - 1449.56 | 0.7575 times | Tue 17 February 2026 | 1428.44 (-1.51%) | 1435.42 | 1395.31 - 1436.41 | 0.9132 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 1.3669 times | Fri 13 February 2026 | 1450.36 (0.43%) | 1434.27 | 1428.95 - 1471.09 | 1.3669 times | Thu 12 February 2026 | 1444.12 (-2.35%) | 1485.30 | 1434.28 - 1505.87 | 1.1941 times | Wed 11 February 2026 | 1478.84 (0.67%) | 1480.65 | 1456.15 - 1503.45 | 1.1388 times | Tue 10 February 2026 | 1468.93 (1.65%) | 1446.50 | 1446.50 - 1475.70 | 0.953 times | Mon 09 February 2026 | 1445.06 (1.01%) | 1424.89 | 1414.89 - 1458.63 | 0.7891 times | Fri 06 February 2026 | 1430.55 (3.27%) | 1391.33 | 1389.79 - 1441.16 | 0.8264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1385.88 and 1440.13
| Weekly Target 1 | 1370.94 |
| Weekly Target 2 | 1400.82 |
| Weekly Target 3 | 1425.19 |
| Weekly Target 4 | 1455.07 |
| Weekly Target 5 | 1479.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.8963 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.3839 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.5284 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.2012 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.1862 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.8802 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.1066 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.3876 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.7629 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.6667 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.6908 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1319.89 and 1468.29
| Monthly Target 1 | 1282.95 |
| Monthly Target 2 | 1356.82 |
| Monthly Target 3 | 1431.3466666667 |
| Monthly Target 4 | 1505.22 |
| Monthly Target 5 | 1579.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1430.70 (-3.95%) | 1462.34 | 1357.47 - 1505.87 | 0.532 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.6395 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.7238 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7722 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.1373 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.876 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.0223 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.2955 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.3812 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.6202 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.5071 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1286.49 and 1501.69
| Yearly Target 1 | 1238.41 |
| Yearly Target 2 | 1334.56 |
| Yearly Target 3 | 1453.6133333333 |
| Yearly Target 4 | 1549.76 |
| Yearly Target 5 | 1668.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1430.70 (-7.5%) | 1569.44 | 1357.47 - 1572.67 | 0.1829 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.133 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5861 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9433 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2652 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9298 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.83 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3808 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4519 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.297 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1443.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.66
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1453 and price is deviating by 29 points
Upper Bollinger band is at 1510 and lower is at 1395, while middle bands are at 1424 and 1482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.72 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1434.15 |
| 12 day DMA | 1439.49 |
| 20 day DMA | 1452.21 |
| 35 day DMA | 1480.47 |
| 50 day DMA | 1519.84 |
| 100 day DMA | 1500.32 |
| 150 day DMA | 1401.23 |
| 200 day DMA | 1327.41 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.49 | 1436.39 | 1439.77 |
| 12 day EMA | 1443.8 | 1446.18 | 1449.19 |
| 20 day EMA | 1456.52 | 1459.24 | 1462.35 |
| 35 day EMA | 1483.44 | 1486.54 | 1489.89 |
| 50 day EMA | 1512.49 | 1515.83 | 1519.35 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.15 | 1438.08 | 1440.98 |
| 12 day SMA | 1439.49 | 1438.32 | 1441.23 |
| 20 day SMA | 1452.21 | 1457.79 | 1463.6 |
| 35 day SMA | 1480.47 | 1483.78 | 1487.58 |
| 50 day SMA | 1519.84 | 1521.76 | 1523.34 |
| 100 day SMA | 1500.32 | 1500.38 | 1501.04 |
| 150 day SMA | 1401.23 | 1399.03 | 1396.76 |
| 200 day SMA | 1327.41 | 1325.11 | 1322.85 |


