Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1283.43 and 1300.82
| Intraday Target 1 | 1279.21 |
| Intraday Target 2 | 1287.65 |
| Intraday Target 3 | 1296.6033333333 |
| Intraday Target 4 | 1305.04 |
| Intraday Target 5 | 1313.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1296.08 (-1%) | 1304.14 | 1288.17 - 1305.56 | 0.8529 times | Tue 28 April 2026 | 1309.11 (-0.62%) | 1303.16 | 1297.90 - 1324.08 | 0.901 times | Mon 27 April 2026 | 1317.23 (0.59%) | 1291.67 | 1271.56 - 1322.92 | 0.974 times | Fri 24 April 2026 | 1309.45 (0.51%) | 1300.31 | 1296.87 - 1328.69 | 0.9163 times | Thu 23 April 2026 | 1302.78 (-3.29%) | 1297.60 | 1287.05 - 1339.46 | 1.2096 times | Wed 22 April 2026 | 1347.13 (0.22%) | 1347.34 | 1341.94 - 1364.79 | 0.822 times | Tue 21 April 2026 | 1344.13 (-1.49%) | 1364.09 | 1341.49 - 1370.52 | 0.9944 times | Mon 20 April 2026 | 1364.47 (-1.88%) | 1403.99 | 1351.54 - 1405.46 | 0.9301 times | Fri 17 April 2026 | 1390.59 (3.08%) | 1366.01 | 1361.74 - 1418.44 | 1.3059 times | Thu 16 April 2026 | 1349.06 (-0.72%) | 1364.89 | 1328.03 - 1364.89 | 1.0937 times | Wed 15 April 2026 | 1358.89 (6.58%) | 1281.97 | 1274.27 - 1367.58 | 1.3595 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1283.82 and 1336.34
| Weekly Target 1 | 1244.72 |
| Weekly Target 2 | 1270.4 |
| Weekly Target 3 | 1297.24 |
| Weekly Target 4 | 1322.92 |
| Weekly Target 5 | 1349.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1296.08 (-1.02%) | 1291.67 | 1271.56 - 1324.08 | 0.6262 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.1184 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.2987 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 1.0338 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.8168 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9673 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.4152 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.1972 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.3298 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.1968 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1116.57 and 1357.26
| Monthly Target 1 | 1056.73 |
| Monthly Target 2 | 1176.41 |
| Monthly Target 3 | 1297.4233333333 |
| Monthly Target 4 | 1417.1 |
| Monthly Target 5 | 1538.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1296.08 (0.66%) | 1303.55 | 1177.75 - 1418.44 | 0.6809 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.6594 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.8267 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7747 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.8767 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.9353 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.3776 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.0611 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.2383 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.5692 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.6731 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1039.46 and 1434.38
| Yearly Target 1 | 953.91 |
| Yearly Target 2 | 1125 |
| Yearly Target 3 | 1348.8333333333 |
| Yearly Target 4 | 1519.92 |
| Yearly Target 5 | 1743.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1296.08 (-16.2%) | 1569.44 | 1177.75 - 1572.67 | 0.3718 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0919 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5556 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.906 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2409 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9119 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.814 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3735 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4432 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2913 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.062 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1312.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1293 and price is deviating by 58 points
Upper Bollinger band is at 1407 and lower is at 1178, while middle bands are at 1235 and 1350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.82 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1306.93 |
| 12 day DMA | 1330.32 |
| 20 day DMA | 1292.14 |
| 35 day DMA | 1310.1 |
| 50 day DMA | 1342.3 |
| 100 day DMA | 1436.34 |
| 150 day DMA | 1448.15 |
| 200 day DMA | 1375.24 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.29 | 1317.4 | 1321.54 |
| 12 day EMA | 1312.11 | 1315.02 | 1316.1 |
| 20 day EMA | 1311.71 | 1313.36 | 1313.81 |
| 35 day EMA | 1328.85 | 1330.78 | 1332.06 |
| 50 day EMA | 1347.88 | 1349.99 | 1351.66 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.93 | 1317.14 | 1324.14 |
| 12 day SMA | 1330.32 | 1325.13 | 1317.87 |
| 20 day SMA | 1292.14 | 1291.72 | 1287.92 |
| 35 day SMA | 1310.1 | 1313 | 1315.68 |
| 50 day SMA | 1342.3 | 1345.26 | 1348.65 |
| 100 day SMA | 1436.34 | 1438.14 | 1439.83 |
| 150 day SMA | 1448.15 | 1449.11 | 1449.9 |
| 200 day SMA | 1375.24 | 1374.23 | 1373.16 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
