ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1256.54 and 1293.22

Intraday Target 11246.83
Intraday Target 21266.25
Intraday Target 31283.51
Intraday Target 41302.93
Intraday Target 51320.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1285.67 (-0.79%) 1289.08 1264.09 - 1300.77 1.0498 times
Thu 22 October 2026 1295.91 (-2.7%) 1294.43 1292.59 - 1340.68 1.1807 times
Wed 21 October 2026 1331.84 (2.89%) 1327.96 1314.83 - 1340.73 1.1454 times
Tue 20 October 2026 1294.40 (0.93%) 1277.87 1264.26 - 1308.15 1.0464 times
Mon 19 October 2026 1282.42 (3.13%) 1251.50 1242.72 - 1286.84 0.942 times
Fri 16 October 2026 1243.52 (-1.87%) 1288.10 1226.76 - 1294.63 1.3935 times
Thu 15 October 2026 1267.21 (-1%) 1259.13 1243.89 - 1271.54 0.8993 times
Wed 14 October 2026 1280.01 (-2.03%) 1289.43 1268.13 - 1289.57 0.8917 times
Tue 13 October 2026 1306.53 (-0.52%) 1294.56 1294.34 - 1312.13 0.7194 times
Mon 12 October 2026 1313.36 (-1.2%) 1327.66 1312.20 - 1327.66 0.7317 times
Fri 09 October 2026 1329.31 (1.8%) 1326.50 1321.68 - 1347.09 0.9613 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1264.2 and 1362.21

Weekly Target 11191.7
Weekly Target 21238.68
Weekly Target 31289.7066666667
Weekly Target 41336.69
Weekly Target 51387.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1285.67 (3.39%) 1251.50 1242.72 - 1340.73 0.973 times
Fri 16 October 2026 1243.52 (-6.45%) 1327.66 1226.76 - 1327.66 0.8408 times
Fri 09 October 2026 1329.31 (3.23%) 1282.83 1273.23 - 1347.09 0.8832 times
Fri 02 October 2026 1287.66 (-0.98%) 1287.79 1214.70 - 1300.58 1.0972 times
Fri 25 September 2026 1300.41 (1.8%) 1305.27 1285.92 - 1346.31 0.9088 times
Fri 18 September 2026 1277.41 (-0.9%) 1271.47 1250.89 - 1315.77 1.2776 times
Fri 11 September 2026 1289.03 (2.38%) 1268.51 1260.32 - 1318.15 0.8507 times
Fri 04 September 2026 1259.02 (1.66%) 1235.34 1235.34 - 1348.92 1.1427 times
Fri 28 August 2026 1238.43 (-3.76%) 1286.75 1219.23 - 1286.75 0.9989 times
Fri 21 August 2026 1286.88 (5.42%) 1215.25 1182.58 - 1298.59 1.0272 times
Fri 14 August 2026 1220.71 (3.57%) 1170.93 1162.49 - 1247.79 0.8347 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1256.22 and 1376.55

Monthly Target 11166.18
Monthly Target 21225.92
Monthly Target 31286.5066666667
Monthly Target 41346.25
Monthly Target 51406.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1285.67 (3.84%) 1240.91 1226.76 - 1347.09 0.6024 times
Wed 30 September 2026 1238.18 (-4.58%) 1276.22 1214.70 - 1348.92 0.8494 times
Mon 31 August 2026 1297.65 (14.99%) 1131.86 1131.86 - 1300.25 0.7753 times
Fri 31 July 2026 1128.49 (-22.28%) 1460.18 1090.80 - 1488.35 1.0563 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 1.119 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.2512 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 1.0761 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.9807 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 1.1376 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 1.152 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.3038 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 947.3 and 1429.17

Yearly Target 1834.51
Yearly Target 21060.09
Yearly Target 31316.38
Yearly Target 41541.96
Yearly Target 51798.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1285.67 (-16.87%) 1569.44 1090.80 - 1572.67 0.8252 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 1.9858 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.4838 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8055 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.1741 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8593 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.7904 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3627 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4304 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2829 times
Fri 30 December 2016 190.69 (0%) 186.30 169.92 - 198.42 0.0437 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1292.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285.59

Munafa value: 61 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1287 and price is deviating by 31 points

Upper Bollinger band is at 1349 and lower is at 1226, while middle bands are at 1257 and 1318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.26 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1298.05
12 day DMA 1294.66
20 day DMA 1286.99
35 day DMA 1288.54
50 day DMA 1276.88
100 day DMA 1296.08
150 day DMA 1315.96
200 day DMA 1351.97

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.8912981299.05
12 day EMA1292.631293.891293.52
20 day EMA1290.111290.581290.02
35 day EMA1279.91279.561278.6
50 day EMA1271.791271.221270.21

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.051289.621283.88
12 day SMA1294.661296.921299.21
20 day SMA1286.991287.721288.72
35 day SMA1288.541289.71288.75
50 day SMA1276.881275.41272.96
100 day SMA1296.081298.581300.88
150 day SMA1315.961316.461317.18
200 day SMA1351.971353.441355.11

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top