ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1113.35 and 1157.13

Intraday Target 11079.12
Intraday Target 21103.8
Intraday Target 31122.8966666667
Intraday Target 41147.58
Intraday Target 51166.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1128.49 (0.45%) 1126.17 1098.21 - 1141.99 0.9996 times
Thu 30 July 2026 1123.44 (2.74%) 1107.85 1103.52 - 1129.87 0.8811 times
Wed 29 July 2026 1093.43 (-2.5%) 1125.49 1090.80 - 1126.57 1.1056 times
Tue 28 July 2026 1121.41 (-0.04%) 1112.90 1097.63 - 1132.07 1.1234 times
Mon 27 July 2026 1121.81 (-0.47%) 1126.91 1103.54 - 1142.73 0.9619 times
Fri 24 July 2026 1127.16 (-1.59%) 1148.97 1105.98 - 1155.89 1.1082 times
Thu 23 July 2026 1145.34 (-12.96%) 1206.35 1132.82 - 1208.42 1.4128 times
Wed 22 July 2026 1315.86 (-0.94%) 1317.76 1313.44 - 1338.23 0.8694 times
Tue 21 July 2026 1328.36 (2.64%) 1304.51 1304.51 - 1342.95 0.8026 times
Mon 20 July 2026 1294.17 (-2.72%) 1347.86 1293.80 - 1347.86 0.7355 times
Fri 17 July 2026 1330.40 (-2.38%) 1327.76 1319.97 - 1347.28 0.9818 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1109.65 and 1161.58

Weekly Target 11068.74
Weekly Target 21098.62
Weekly Target 31120.6733333333
Weekly Target 41150.55
Weekly Target 51172.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1128.49 (0.12%) 1126.91 1090.80 - 1142.73 1.1129 times
Fri 24 July 2026 1127.16 (-15.28%) 1347.86 1105.98 - 1347.86 1.0815 times
Fri 17 July 2026 1330.40 (-4.57%) 1403.88 1319.97 - 1406.22 1.1673 times
Tue 07 July 2026 1394.16 (2.05%) 1377.24 1359.44 - 1453.17 0.4816 times
Thu 02 July 2026 1366.22 (2.99%) 1329.42 1329.42 - 1488.35 0.9231 times
Fri 26 June 2026 1326.62 (-4.68%) 1376.48 1293.50 - 1437.48 1.0643 times
Thu 18 June 2026 1391.81 (-1.71%) 1436.63 1342.39 - 1447.92 0.8374 times
Fri 12 June 2026 1416.09 (3.44%) 1381.68 1329.01 - 1457.33 1.0185 times
Fri 05 June 2026 1368.98 (-9.9%) 1490.49 1360.82 - 1507.45 1.2059 times
Fri 29 May 2026 1519.32 (3.22%) 1493.03 1474.52 - 1541.62 1.1076 times
Fri 22 May 2026 1471.92 (1.56%) 1442.65 1354.69 - 1488.36 1.1215 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 910.87 and 1308.42

Monthly Target 1838.33
Monthly Target 2983.41
Monthly Target 31235.88
Monthly Target 41380.96
Monthly Target 51633.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1128.49 (-22.28%) 1460.18 1090.80 - 1488.35 0.8439 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 0.894 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 0.9997 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 0.8598 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.7835 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 0.9089 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.9204 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.0417 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 1.1113 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.6368 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 1.2607 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 868.71 and 1350.58

Yearly Target 1782.12
Yearly Target 2955.3
Yearly Target 31263.9866666667
Yearly Target 41437.17
Yearly Target 51745.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1128.49 (-27.04%) 1569.44 1090.80 - 1572.67 0.6535 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.023 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5116 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8393 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.1961 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8754 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8052 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3695 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4385 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2882 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0613 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1193.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1288 and price is deviating by 128 points

Upper Bollinger band is at 1543 and lower is at 1032, while middle bands are at 1160 and 1415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.48 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1117.72
12 day DMA 1207.72
20 day DMA 1287.14
35 day DMA 1326.4
50 day DMA 1366.55
100 day DMA 1354.03
150 day DMA 1404.9
200 day DMA 1425.13

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.211135.571141.63
12 day EMA1193.281205.061219.89
20 day EMA1244.381256.571270.58
35 day EMA1306.361316.831328.22
50 day EMA1352.891362.051371.78

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.721117.451121.83
12 day SMA1207.721228.151249.22
20 day SMA1287.141301.991312.15
35 day SMA1326.41333.271342.83
50 day SMA1366.551374.431382.41
100 day SMA1354.031356.731359.71
150 day SMA1404.91408.231411.25
200 day SMA1425.131427.231429.13

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top