DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1344.47 and 1387.66
| Intraday Target 1 | 1335.48 |
| Intraday Target 2 | 1353.45 |
| Intraday Target 3 | 1378.6666666667 |
| Intraday Target 4 | 1396.64 |
| Intraday Target 5 | 1421.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1371.43 (-1.63%) | 1403.88 | 1360.69 - 1403.88 | 0.7246 times | Tue 07 July 2026 | 1394.16 (-4.02%) | 1439.11 | 1391.69 - 1447.50 | 1.161 times | Mon 06 July 2026 | 1452.56 (6.32%) | 1377.24 | 1359.44 - 1453.17 | 1.0312 times | Thu 02 July 2026 | 1366.22 (-6.66%) | 1476.32 | 1352.46 - 1487.98 | 1.3502 times | Wed 01 July 2026 | 1463.70 (0.8%) | 1460.18 | 1443.63 - 1488.35 | 0.811 times | Tue 30 June 2026 | 1452.05 (1.86%) | 1409.38 | 1409.38 - 1463.82 | 0.9724 times | Mon 29 June 2026 | 1425.54 (7.46%) | 1329.42 | 1329.42 - 1430.45 | 1.0686 times | Fri 26 June 2026 | 1326.62 (1.12%) | 1298.69 | 1293.50 - 1353.33 | 1.2485 times | Thu 25 June 2026 | 1311.91 (-0.01%) | 1316.73 | 1301.42 - 1323.36 | 0.8359 times | Wed 24 June 2026 | 1312.09 (-1.46%) | 1328.46 | 1304.64 - 1341.54 | 0.7967 times | Tue 23 June 2026 | 1331.58 (-5.28%) | 1358.92 | 1324.01 - 1362.65 | 0.9646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1344.47 and 1387.66
| Weekly Target 1 | 1335.48 |
| Weekly Target 2 | 1353.45 |
| Weekly Target 3 | 1378.6666666667 |
| Weekly Target 4 | 1396.64 |
| Weekly Target 5 | 1421.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1371.43 (-1.63%) | 1403.88 | 1360.69 - 1403.88 | 0.1677 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5072 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 0.9722 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.1209 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.882 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.0727 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.27 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 1.1665 times | Fri 22 May 2026 | 1471.92 (1.56%) | 1442.65 | 1354.69 - 1488.36 | 1.1812 times | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.6596 times | Fri 08 May 2026 | 1468.05 (8.87%) | 1344.61 | 1329.28 - 1476.06 | 1.1014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1294 and 1429.89
| Monthly Target 1 | 1268.19 |
| Monthly Target 2 | 1319.81 |
| Monthly Target 3 | 1404.08 |
| Monthly Target 4 | 1455.7 |
| Monthly Target 5 | 1539.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1371.43 (-5.55%) | 1460.18 | 1352.46 - 1488.35 | 0.2326 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 0.9537 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.0664 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9172 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.8358 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9696 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.9819 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.1112 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.1855 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.7461 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.3449 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1077.13 and 1472.05
| Yearly Target 1 | 979.03 |
| Yearly Target 2 | 1175.23 |
| Yearly Target 3 | 1373.95 |
| Yearly Target 4 | 1570.15 |
| Yearly Target 5 | 1768.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1371.43 (-11.33%) | 1569.44 | 1177.75 - 1572.67 | 0.5915 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0364 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5216 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8515 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.204 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8812 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8106 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3719 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4414 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2901 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0617 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1396.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.8
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1388 and price is deviating by 46 points
Upper Bollinger band is at 1479 and lower is at 1297, while middle bands are at 1343 and 1434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.54 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1409.61 |
| 12 day DMA | 1384.48 |
| 20 day DMA | 1387.72 |
| 35 day DMA | 1418.16 |
| 50 day DMA | 1413.45 |
| 100 day DMA | 1382.51 |
| 150 day DMA | 1431.96 |
| 200 day DMA | 1440.65 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.12 | 1409.96 | 1417.86 |
| 12 day EMA | 1396.85 | 1401.47 | 1402.8 |
| 20 day EMA | 1398.63 | 1401.49 | 1402.26 |
| 35 day EMA | 1398.55 | 1400.15 | 1400.5 |
| 50 day EMA | 1406.32 | 1407.74 | 1408.29 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.61 | 1425.74 | 1432.01 |
| 12 day SMA | 1384.48 | 1386.17 | 1384.89 |
| 20 day SMA | 1387.72 | 1390.49 | 1389.24 |
| 35 day SMA | 1418.16 | 1420.38 | 1424.05 |
| 50 day SMA | 1413.45 | 1412.21 | 1410.38 |
| 100 day SMA | 1382.51 | 1383.11 | 1383.02 |
| 150 day SMA | 1431.96 | 1432.37 | 1432.08 |
| 200 day SMA | 1440.65 | 1440.12 | 1439.15 |


