DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1429.2 and 1451.96
| Intraday Target 1 | 1413.23 |
| Intraday Target 2 | 1422.41 |
| Intraday Target 3 | 1435.9866666667 |
| Intraday Target 4 | 1445.17 |
| Intraday Target 5 | 1458.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1431.60 (0.22%) | 1428.95 | 1426.80 - 1449.56 | 0.7368 times | Tue 17 February 2026 | 1428.44 (-1.51%) | 1435.42 | 1395.31 - 1436.41 | 0.8882 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 1.3295 times | Fri 13 February 2026 | 1450.36 (0.43%) | 1434.27 | 1428.95 - 1471.09 | 1.3295 times | Thu 12 February 2026 | 1444.12 (-2.35%) | 1485.30 | 1434.28 - 1505.87 | 1.1614 times | Wed 11 February 2026 | 1478.84 (0.67%) | 1480.65 | 1456.15 - 1503.45 | 1.1076 times | Tue 10 February 2026 | 1468.93 (1.65%) | 1446.50 | 1446.50 - 1475.70 | 0.9269 times | Mon 09 February 2026 | 1445.06 (1.01%) | 1424.89 | 1414.89 - 1458.63 | 0.7675 times | Fri 06 February 2026 | 1430.55 (3.27%) | 1391.33 | 1389.79 - 1441.16 | 0.8038 times | Thu 05 February 2026 | 1385.29 (-2.21%) | 1387.76 | 1357.47 - 1402.06 | 0.9489 times | Wed 04 February 2026 | 1416.62 (-3.28%) | 1460.63 | 1395.54 - 1472.67 | 0.8735 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1386.33 and 1440.58
| Weekly Target 1 | 1371.24 |
| Weekly Target 2 | 1401.42 |
| Weekly Target 3 | 1425.49 |
| Weekly Target 4 | 1455.67 |
| Weekly Target 5 | 1479.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1431.60 (-1.29%) | 1435.42 | 1395.31 - 1449.56 | 0.4902 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.401 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.5966 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.2548 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.2391 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.9195 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.1559 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.4495 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.7969 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.6964 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.7662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1320.34 and 1468.74
| Monthly Target 1 | 1283.25 |
| Monthly Target 2 | 1357.42 |
| Monthly Target 3 | 1431.6466666667 |
| Monthly Target 4 | 1505.82 |
| Monthly Target 5 | 1580.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1431.60 (-3.89%) | 1462.34 | 1357.47 - 1505.87 | 0.4781 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.6432 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.7279 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7766 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.1438 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.881 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.0281 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.3029 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.3891 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.6295 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.5157 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1286.94 and 1502.14
| Yearly Target 1 | 1238.71 |
| Yearly Target 2 | 1335.16 |
| Yearly Target 3 | 1453.9133333333 |
| Yearly Target 4 | 1550.36 |
| Yearly Target 5 | 1669.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1431.60 (-7.44%) | 1569.44 | 1357.47 - 1572.67 | 0.1742 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.1349 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5875 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9451 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2664 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9306 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8307 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3812 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4523 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2973 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0633 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1449.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.66
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1464 and price is deviating by 39 points
Upper Bollinger band is at 1541 and lower is at 1387, while middle bands are at 1425 and 1503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.01 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1440.98 |
| 12 day DMA | 1441.23 |
| 20 day DMA | 1463.6 |
| 35 day DMA | 1487.58 |
| 50 day DMA | 1523.34 |
| 100 day DMA | 1501.04 |
| 150 day DMA | 1396.76 |
| 200 day DMA | 1322.85 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.77 | 1443.86 | 1451.57 |
| 12 day EMA | 1449.18 | 1452.38 | 1456.73 |
| 20 day EMA | 1461.86 | 1465.04 | 1468.89 |
| 35 day EMA | 1487.99 | 1491.31 | 1495.01 |
| 50 day EMA | 1514.63 | 1518.02 | 1521.68 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.98 | 1450.42 | 1458.52 |
| 12 day SMA | 1441.23 | 1443.83 | 1448.91 |
| 20 day SMA | 1463.6 | 1466.57 | 1467.52 |
| 35 day SMA | 1487.58 | 1491.83 | 1497.56 |
| 50 day SMA | 1523.34 | 1525.82 | 1528.34 |
| 100 day SMA | 1501.04 | 1501.14 | 1501.53 |
| 150 day SMA | 1396.76 | 1394.41 | 1391.79 |
| 200 day SMA | 1322.85 | 1320.74 | 1318.55 |


