DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1207.24 and 1248.14

Intraday Target 11176.55
Intraday Target 21197.03
Intraday Target 31217.45
Intraday Target 41237.93
Intraday Target 51258.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 1217.51 (0%) 1196.97 1196.97 - 1237.87 0.8016 times
Wed 19 February 2025 1217.51 (1.57%) 1196.97 1196.97 - 1237.87 0.8016 times
Tue 18 February 2025 1198.70 (-0.48%) 1201.42 1185.24 - 1213.03 0.9313 times
Fri 14 February 2025 1204.43 (0.13%) 1217.96 1179.38 - 1222.70 0.8572 times
Thu 13 February 2025 1202.90 (5.34%) 1170.26 1163.90 - 1210.90 1.2412 times
Wed 12 February 2025 1141.92 (2.31%) 1122.55 1121.28 - 1172.37 1.0722 times
Tue 11 February 2025 1116.13 (-5.74%) 1168.20 1106.02 - 1178.92 0.8989 times
Mon 10 February 2025 1184.05 (-2.77%) 1202.39 1183.75 - 1220.45 0.8369 times
Fri 07 February 2025 1217.84 (-3.16%) 1244.55 1214.25 - 1275.00 1.0532 times
Thu 06 February 2025 1257.58 (-1.16%) 1252.94 1224.51 - 1259.30 1.506 times
Wed 05 February 2025 1272.36 (-3.37%) 1301.71 1265.18 - 1305.47 0.9959 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1207.24 and 1248.14

Weekly Target 11176.55
Weekly Target 21197.03
Weekly Target 31217.45
Weekly Target 41237.93
Weekly Target 51258.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 1217.51 (0%) 1196.97 1196.97 - 1237.87 0.2671 times
Wed 19 February 2025 1217.51 (1.09%) 1201.42 1185.24 - 1237.87 0.5775 times
Fri 14 February 2025 1204.43 (-1.1%) 1202.39 1106.02 - 1222.70 1.6352 times
Fri 07 February 2025 1217.84 (-10.11%) 1290.72 1214.25 - 1322.02 1.8959 times
Fri 31 January 2025 1354.74 (-0.86%) 1330.70 1294.05 - 1405.29 1.6393 times
Fri 24 January 2025 1366.48 (-4.14%) 1445.13 1364.31 - 1445.13 1.2054 times
Fri 17 January 2025 1425.43 (0%) 1411.50 1407.11 - 1465.72 0.3604 times
Fri 17 January 2025 1425.43 (5.54%) 1287.83 1281.73 - 1465.72 1.5187 times
Mon 13 January 2025 1350.57 (1.98%) 1287.83 1281.73 - 1350.57 0.2973 times
Fri 10 January 2025 1324.30 (-0.21%) 1322.51 1293.92 - 1349.65 0.603 times
Wed 08 January 2025 1327.15 (14.01%) 1418.84 1302.85 - 1429.97 1.0792 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1053.77 and 1269.77

Monthly Target 1999.18
Monthly Target 21108.35
Monthly Target 31215.1833333333
Monthly Target 41324.35
Monthly Target 51431.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 1217.51 (-10.13%) 1290.72 1106.02 - 1322.02 0.7395 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 1.1328 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 1.1958 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 1.0427 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.8906 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.9441 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.3967 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.8282 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7524 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.0772 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 1.0002 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1222.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1264 and price is deviating by 77 points

Upper Bollinger band is at 1417 and lower is at 1111, while middle bands are at 1187 and 1340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.87 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1208.21
12 day DMA 1212.3
20 day DMA 1263.41
35 day DMA 1303.8
50 day DMA 1254.3
100 day DMA 1049.38
150 day DMA 966.19
200 day DMA 888.04

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.421202.381194.82
12 day EMA1222.781223.741224.87
20 day EMA1241.591244.121246.92
35 day EMA1228.51229.151229.84
50 day EMA1219.841219.931220.03

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.211193.091172.82
12 day SMA1212.31218.191229.63
20 day SMA1263.411272.061282.26
35 day SMA1303.81302.281301.02
50 day SMA1254.31247.871240.84
100 day SMA1049.381044.911040.55
150 day SMA966.19962.74959.08
200 day SMA888.04885.3882.56

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.15% at 1458.400 Bank of India 5.57% at 104.410 Godrej Consumer Products Limited 5.52% at 1076.350 Indraprastha Gas Limited 5.31% at 204.240 JSW Energy Limited 5.06% at 472.750 View full list of current gainers

Back to top