DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1518.59 and 1569.69
| Intraday Target 1 | 1477.89 |
| Intraday Target 2 | 1508.18 |
| Intraday Target 3 | 1528.9866666667 |
| Intraday Target 4 | 1559.28 |
| Intraday Target 5 | 1580.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1538.48 (1.63%) | 1508.43 | 1498.69 - 1549.79 | 1.1056 times | Thu 08 January 2026 | 1513.79 (1.31%) | 1484.32 | 1476.07 - 1517.42 | 1.5872 times | Wed 07 January 2026 | 1494.20 (-0.34%) | 1506.80 | 1494.08 - 1514.97 | 1.0047 times | Tue 06 January 2026 | 1499.26 (-3.66%) | 1537.56 | 1486.15 - 1537.56 | 1.3301 times | Mon 05 January 2026 | 1556.21 (2.96%) | 1538.74 | 1531.76 - 1572.67 | 1.0009 times | Fri 02 January 2026 | 1511.41 (-2.28%) | 1569.44 | 1502.03 - 1570.47 | 1.1278 times | Wed 31 December 2025 | 1546.65 (-1.03%) | 1566.82 | 1546.02 - 1567.70 | 0.6708 times | Tue 30 December 2025 | 1562.67 (-1.13%) | 1583.16 | 1562.21 - 1589.54 | 0.7811 times | Mon 29 December 2025 | 1580.51 (-2.97%) | 1607.42 | 1580.07 - 1609.98 | 0.7348 times | Fri 26 December 2025 | 1628.92 (-1.91%) | 1663.44 | 1625.37 - 1670.67 | 0.6569 times | Wed 24 December 2025 | 1660.62 (-0%) | 1669.20 | 1634.11 - 1676.12 | 0.4304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1458.98 and 1555.58
| Weekly Target 1 | 1432.47 |
| Weekly Target 2 | 1485.48 |
| Weekly Target 3 | 1529.0733333333 |
| Weekly Target 4 | 1582.08 |
| Weekly Target 5 | 1625.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.0738 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.5904 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.5159 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.3085 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.0701 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 0.9375 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.6746 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.2378 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.337 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 1.2544 times | Fri 31 October 2025 | 1550.81 (4.48%) | 1504.49 | 1498.62 - 1582.20 | 1.3175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1458.98 and 1555.58
| Monthly Target 1 | 1432.47 |
| Monthly Target 2 | 1485.48 |
| Monthly Target 3 | 1529.0733333333 |
| Monthly Target 4 | 1582.08 |
| Monthly Target 5 | 1625.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1538.48 (-0.53%) | 1569.44 | 1476.07 - 1572.67 | 0.2071 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.6858 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7316 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0776 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.83 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9686 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.2275 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.3087 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.5352 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.428 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.2318 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1458.98 and 1555.58
| Yearly Target 1 | 1432.47 |
| Yearly Target 2 | 1485.48 |
| Yearly Target 3 | 1529.0733333333 |
| Yearly Target 4 | 1582.08 |
| Yearly Target 5 | 1625.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1538.48 (-0.53%) | 1569.44 | 1476.07 - 1572.67 | 0.0346 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.1652 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.61 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9727 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2843 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9438 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8425 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3866 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4588 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.3015 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0642 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1547.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 61 points
Upper Bollinger band is at 1708 and lower is at 1467, while middle bands are at 1527 and 1647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.08 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1520.39 |
| 12 day DMA | 1562.78 |
| 20 day DMA | 1586.88 |
| 35 day DMA | 1537.9 |
| 50 day DMA | 1522.83 |
| 100 day DMA | 1440.21 |
| 150 day DMA | 1329.04 |
| 200 day DMA | 1244.27 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.57 | 1520.62 | 1524.03 |
| 12 day EMA | 1547.7 | 1549.38 | 1555.85 |
| 20 day EMA | 1554.24 | 1555.9 | 1560.33 |
| 35 day EMA | 1545.11 | 1545.5 | 1547.37 |
| 50 day EMA | 1521.35 | 1520.65 | 1520.93 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.39 | 1514.97 | 1521.55 |
| 12 day SMA | 1562.78 | 1573.91 | 1585.16 |
| 20 day SMA | 1586.88 | 1587.52 | 1588.18 |
| 35 day SMA | 1537.9 | 1533.36 | 1530.17 |
| 50 day SMA | 1522.83 | 1522.84 | 1522.25 |
| 100 day SMA | 1440.21 | 1436.26 | 1432.71 |
| 150 day SMA | 1329.04 | 1326.89 | 1324.87 |
| 200 day SMA | 1244.27 | 1240.81 | 1237.6 |


