Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSAU DJ US AUTOMOBILE INDICES Stock exchange
Stock DSAU - Share DJ US AUTOMOBILE trades in INDICES
Weekly charts share DSAU DJ US AUTOMOBILE INDICES Stock exchange
Stock DSAU - Share DJ US AUTOMOBILE trades in INDICES
- Weekly Support: 1262.97
- Weekly Resistance: 1323.36
- 4 Week Moving Average is 1281.47
- 12 Week Moving Average is 1230.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | 1.8% | 1305.27 | 1300.41 | 1346.31 | 1285.92 | 0.711 times |
| Fri 18 Sep 2026 | -0.9% | 1271.47 | 1277.41 | 1315.77 | 1250.89 | 1.502 times |
| Fri 11 Sep 2026 | 2.38% | 1268.51 | 1289.03 | 1318.15 | 1260.32 | 0.744 times |
| Fri 04 Sep 2026 | 1.66% | 1235.34 | 1259.02 | 1348.92 | 1235.34 | 1.144 times |
| Fri 28 Aug 2026 | -3.76% | 1286.75 | 1238.43 | 1286.75 | 1219.23 | 0.972 times |
| Fri 21 Aug 2026 | 5.42% | 1215.25 | 1286.88 | 1298.59 | 1182.58 | 1.231 times |
| Fri 14 Aug 2026 | 3.57% | 1170.93 | 1220.71 | 1247.79 | 1162.49 | 0.828 times |
| Fri 07 Aug 2026 | 4.44% | 1131.86 | 1178.64 | 1194.51 | 1131.86 | 0.696 times |
| Fri 31 Jul 2026 | 0.12% | 1126.91 | 1128.49 | 1142.73 | 1090.80 | 4.576 times |
| Fri 24 Jul 2026 | 0% | 1148.97 | 1127.16 | 1155.89 | 1105.98 | 0.225 times |
Volume is in comparison with previous volume
Weekly charts share DSAU DJ US AUTOMOBILE INDICES Stock exchange
These are Weekly charts share DSAU DJ US AUTOMOBILE INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSAU DJ US AUTOMOBILE INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
