ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAU Historical charts - DJ US AUTOMOBILE

Historical charts for Stock DSAU - Share DJ US AUTOMOBILE trades in INDICES

Moving Averages for

  • 5Day Average: 1306.93
  • 12Day Average: 1330.32
  • 20Day Average: 1292.14
  • 50Day Average: 1342.3
  • 100Day Average: 1436.34
  • 150Day Average: 1448.15

DSAU Indicators & signals

Indicator MACD (12,26,9)

1312.11, 1315.51, -7.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.79, 23.7, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1296.08 1288.17 to 1305.56 -1% 0.81 times
28 Tue Apr 2026 1309.11 1297.90 to 1324.08 -0.62% 0.86 times
27 Mon Apr 2026 1317.23 1271.56 to 1322.92 0.59% 0.93 times
24 Fri Apr 2026 1309.45 1296.87 to 1328.69 0.51% 0.87 times
23 Thu Apr 2026 1302.78 1287.05 to 1339.46 -3.29% 1.15 times
22 Wed Apr 2026 1347.13 1341.94 to 1364.79 0.22% 0.78 times
21 Tue Apr 2026 1344.13 1341.49 to 1370.52 -1.49% 0.95 times
20 Mon Apr 2026 1364.47 1351.54 to 1405.46 -1.88% 0.89 times
17 Fri Apr 2026 1390.59 1361.74 to 1418.44 3.08% 1.24 times
16 Thu Apr 2026 1349.06 1328.03 to 1364.89 -0.72% 1.04 times
15 Wed Apr 2026 1358.89 1274.27 to 1367.58 6.58% 1.29 times
14 Tue Apr 2026 1274.96 1250.97 to 1285.49 3.34% 1.06 times

Technical analysis forecast for DSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAU DSAU at this time. Stock is falling and might fall more.

It appears as if DSAU DSAU gave a large move recently.

Stock of DSAU (DSAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAU is bearish for shortterm, and stock might move down till 1254.3 or till 1185.5. Use a stoploss of 1311.63 and if the stock hits stoploss, then it can shoot up till 1368.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

 

Back to top