ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAU Historical charts - DJ US AUTOMOBILE

Historical charts for Stock DSAU - Share DJ US AUTOMOBILE trades in INDICES

Moving Averages for

  • 5Day Average: 1272.9
  • 12Day Average: 1296
  • 20Day Average: 1289.16
  • 50Day Average: 1267.73
  • 100Day Average: 1300.72
  • 150Day Average: 1316.26

DSAU Indicators & signals

Indicator MACD (12,26,9)

1282.24, 1282.25, 6.66
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 26.39, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1243.52 1226.76 to 1294.63 -1.87% 1.55 times
15 Thu Oct 2026 1267.21 1243.89 to 1271.54 0% 1 times
15 Thu Oct 2026 1267.21 1243.89 to 1271.54 -1% 1 times
14 Wed Oct 2026 1280.01 1268.13 to 1289.57 -2.03% 0.99 times
13 Tue Oct 2026 1306.53 1294.34 to 1312.13 -0.52% 0.8 times
12 Mon Oct 2026 1313.36 1312.20 to 1327.66 -1.2% 0.81 times
09 Fri Oct 2026 1329.31 1321.68 to 1347.09 1.8% 1.07 times
08 Thu Oct 2026 1305.79 1282.60 to 1306.58 -0.53% 1.27 times
07 Wed Oct 2026 1312.72 1302.63 to 1327.30 -0.81% 0.98 times
06 Tue Oct 2026 1323.44 1317.59 to 1330.77 0.62% 0.92 times
05 Mon Oct 2026 1315.23 1273.23 to 1324.21 2.14% 1.18 times
02 Fri Oct 2026 1287.66 1261.24 to 1300.58 3.93% 1.86 times

Technical analysis forecast for DSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAU DSAU at this time. Stock is falling and might fall more.

It appears as if DSAU DSAU gave a large move recently.

Stock of DSAU (DSAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAU stays below 1251.1, but if it comes above 1251.1, then a intra day buy could be more profitable.
If you take a sell trade below 1251.1, then use 1251.1 as stoploss and 1212.1 as target. However if you take a buy trade in DSAU, then use 1251.1 as stoploss and 1283.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

 

Back to top