ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAU Historical charts - DJ US AUTOMOBILE

Historical charts for Stock DSAU - Share DJ US AUTOMOBILE trades in INDICES

Moving Averages for

  • 5Day Average: 1424.03
  • 12Day Average: 1451.62
  • 20Day Average: 1404.2
  • 50Day Average: 1345.44
  • 100Day Average: 1407.91
  • 150Day Average: 1442.6

DSAU Indicators & signals

Indicator MACD (12,26,9)

1430.89, 1400.8, 32.77
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 31.33, 25.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1439.68 1421.70 to 1461.85 0.37% 0.83 times
20 Wed May 2026 1434.43 1399.38 to 1434.47 3.28% 0.77 times
19 Tue May 2026 1388.87 1354.69 to 1393.87 -1.35% 0.76 times
18 Mon May 2026 1407.83 1394.05 to 1442.65 -2.86% 0.9 times
15 Fri May 2026 1449.35 1448.89 to 1487.51 -4.81% 1.15 times
14 Thu May 2026 1522.56 1517.70 to 1551.07 0.01% 1.42 times
13 Wed May 2026 1522.46 1471.17 to 1546.19 2.9% 1.8 times
12 Tue May 2026 1479.55 1444.32 to 1519.03 -2.3% 0.74 times
11 Mon May 2026 1514.35 1430.46 to 1527.32 3.15% 0.92 times
08 Fri May 2026 1468.05 1433.53 to 1476.06 3.68% 0.78 times
07 Thu May 2026 1415.97 1385.86 to 1428.67 2.88% 0.77 times
06 Wed May 2026 1376.31 1331.59 to 1386.11 0% 0.83 times

Technical analysis forecast of DSAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAU DSAU at this time. Stock is rising and might rise more.

It appears as if DSAU DSAU gave a large move recently.

Stock of DSAU (DSAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAU is bullish for shortterm, and stock might move up till 1483 or till 1568.1. Use a stoploss of 1412.14 and if this stock hits its stoploss, then it can fall down till 1341.24

Tomorrow's movement Prediction of DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.91

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

 

Back to top