ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAU Historical charts - DJ US AUTOMOBILE

Historical charts for Stock DSAU - Share DJ US AUTOMOBILE trades in INDICES

Moving Averages for

  • 5Day Average: 1409.61
  • 12Day Average: 1384.48
  • 20Day Average: 1387.72
  • 50Day Average: 1414.63
  • 100Day Average: 1381.64
  • 150Day Average: 1431.43

DSAU Indicators & signals

Indicator MACD (12,26,9)

1396.85, 1400.98, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

11.57, 21.28, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1371.43 1360.69 to 1403.88 -1.63% 0.71 times
07 Tue Jul 2026 1394.16 1391.69 to 1447.50 -4.02% 1.13 times
06 Mon Jul 2026 1452.56 1359.44 to 1453.17 6.32% 1.01 times
02 Thu Jul 2026 1366.22 1352.46 to 1487.98 -6.66% 1.32 times
01 Wed Jul 2026 1463.70 1443.63 to 1488.35 0.8% 0.79 times
30 Tue Jun 2026 1452.05 1409.38 to 1463.82 1.86% 0.95 times
29 Mon Jun 2026 1425.54 1329.42 to 1430.45 7.46% 1.04 times
26 Fri Jun 2026 1326.62 1293.50 to 1353.33 1.12% 1.22 times
25 Thu Jun 2026 1311.91 1301.42 to 1323.36 -0.01% 0.82 times
24 Wed Jun 2026 1312.09 1304.64 to 1341.54 -1.46% 0.78 times
23 Tue Jun 2026 1331.58 1324.01 to 1362.65 -5.28% 0.94 times
22 Mon Jun 2026 1405.85 1376.48 to 1437.48 1.01% 0.98 times

Technical analysis forecast for DSAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAU DSAU at this time. Stock is falling and might fall more.

It appears as if DSAU DSAU gave a large move recently.

Stock of DSAU (DSAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1353.9 as stoploss in an intra day buy trade for a target of 1399.33. However, stock will show a bearish move below 1353.9.

Tomorrow's movement Prediction of DSAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAU Historical charts - Share DJ US AUTOMOBILE

 

Back to top