Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1264.02 and 1322.32
| Intraday Target 1 | 1251.88 |
| Intraday Target 2 | 1276.15 |
| Intraday Target 3 | 1310.1833333333 |
| Intraday Target 4 | 1334.45 |
| Intraday Target 5 | 1368.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1300.41 (-1.17%) | 1339.28 | 1285.92 - 1344.22 | 0.8358 times | Thu 24 September 2026 | 1315.78 (-0.83%) | 1316.23 | 1310.11 - 1334.86 | 0.9042 times | Wed 23 September 2026 | 1326.77 (0.25%) | 1331.66 | 1319.71 - 1346.31 | 0.722 times | Tue 22 September 2026 | 1323.51 (0.77%) | 1323.74 | 1307.10 - 1328.62 | 0.7986 times | Mon 21 September 2026 | 1313.40 (2.82%) | 1305.27 | 1303.87 - 1322.40 | 0.8958 times | Fri 18 September 2026 | 1277.41 (-0.97%) | 1296.08 | 1267.39 - 1301.30 | 1.903 times | Thu 17 September 2026 | 1289.93 (2.26%) | 1291.64 | 1282.50 - 1315.77 | 1.1035 times | Wed 16 September 2026 | 1261.40 (0.2%) | 1261.43 | 1250.89 - 1283.91 | 1.0821 times | Tue 15 September 2026 | 1258.92 (-0.87%) | 1271.63 | 1251.23 - 1279.36 | 0.9355 times | Mon 14 September 2026 | 1270.03 (-1.47%) | 1271.47 | 1262.79 - 1295.30 | 0.8194 times | Fri 11 September 2026 | 1289.03 (0.44%) | 1287.44 | 1281.55 - 1299.92 | 0.8308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1262.97 and 1323.36
| Weekly Target 1 | 1250.49 |
| Weekly Target 2 | 1275.45 |
| Weekly Target 3 | 1310.88 |
| Weekly Target 4 | 1335.84 |
| Weekly Target 5 | 1371.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.8335 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.1719 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.7803 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.0481 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 0.9162 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 0.9421 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.7656 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 0.9242 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.3277 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.2903 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.3927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1270.78 and 1378.56
| Monthly Target 1 | 1189.04 |
| Monthly Target 2 | 1244.73 |
| Monthly Target 3 | 1296.8233333333 |
| Monthly Target 4 | 1352.51 |
| Monthly Target 5 | 1404.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1300.41 (0.21%) | 1276.22 | 1241.14 - 1348.92 | 0.6971 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7321 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 0.9974 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0566 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.1815 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0161 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.926 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.0742 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.0878 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2311 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.3134 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 954.67 and 1436.54
| Yearly Target 1 | 839.42 |
| Yearly Target 2 | 1069.92 |
| Yearly Target 3 | 1321.2933333333 |
| Yearly Target 4 | 1551.79 |
| Yearly Target 5 | 1803.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1300.41 (-15.92%) | 1569.44 | 1090.80 - 1572.67 | 0.7709 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 1.9976 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.4926 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8162 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.181 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8644 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.7951 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3648 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.433 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2845 times | Fri 30 December 2016 | 190.69 (0%) | 192.33 | 169.92 - 198.42 | 0.0514 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1296.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1288 and price is deviating by 26 points
Upper Bollinger band is at 1338 and lower is at 1237, while middle bands are at 1262 and 1313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.59 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1315.97 |
| 12 day DMA | 1292.49 |
| 20 day DMA | 1287.18 |
| 35 day DMA | 1258.53 |
| 50 day DMA | 1236.45 |
| 100 day DMA | 1326.85 |
| 150 day DMA | 1331.96 |
| 200 day DMA | 1381.73 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.74 | 1311.41 | 1309.22 |
| 12 day EMA | 1296.91 | 1296.27 | 1292.72 |
| 20 day EMA | 1286.15 | 1284.65 | 1281.38 |
| 35 day EMA | 1271.11 | 1269.39 | 1266.66 |
| 50 day EMA | 1255.7 | 1253.88 | 1251.35 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.97 | 1311.37 | 1306.2 |
| 12 day SMA | 1292.49 | 1291.81 | 1290.33 |
| 20 day SMA | 1287.18 | 1285.06 | 1280.77 |
| 35 day SMA | 1258.53 | 1254.19 | 1249.7 |
| 50 day SMA | 1236.45 | 1237.69 | 1238.85 |
| 100 day SMA | 1326.85 | 1326.81 | 1326.74 |
| 150 day SMA | 1331.96 | 1333.15 | 1334.17 |
| 200 day SMA | 1381.73 | 1382.61 | 1383.35 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
