Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1212.27 and 1237.06
| Intraday Target 1 | 1192.5 |
| Intraday Target 2 | 1207.25 |
| Intraday Target 3 | 1217.2933333333 |
| Intraday Target 4 | 1232.04 |
| Intraday Target 5 | 1242.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1221.99 (0.79%) | 1213.69 | 1202.55 - 1227.34 | 0.7724 times | Thu 09 April 2026 | 1212.43 (0.64%) | 1202.39 | 1185.17 - 1222.79 | 0.8786 times | Wed 08 April 2026 | 1204.73 (-0.26%) | 1254.08 | 1192.88 - 1254.08 | 1.3076 times | Tue 07 April 2026 | 1207.87 (-1.69%) | 1206.16 | 1177.75 - 1212.38 | 1.1167 times | Mon 06 April 2026 | 1228.59 (-1.85%) | 1256.16 | 1208.78 - 1274.06 | 0.99 times | Thu 02 April 2026 | 1251.79 (-5.01%) | 1261.51 | 1246.78 - 1280.20 | 1.0487 times | Wed 01 April 2026 | 1317.82 (2.35%) | 1303.55 | 1296.12 - 1324.30 | 0.8875 times | Tue 31 March 2026 | 1287.61 (4.42%) | 1256.20 | 1254.40 - 1292.44 | 1.0556 times | Mon 30 March 2026 | 1233.10 (-1.71%) | 1269.76 | 1222.71 - 1271.05 | 1.0103 times | Fri 27 March 2026 | 1254.51 (-2.78%) | 1281.93 | 1247.49 - 1282.00 | 0.9325 times | Thu 26 March 2026 | 1290.36 (-3.33%) | 1319.91 | 1289.63 - 1329.35 | 0.8275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1151.72 and 1248.03
| Weekly Target 1 | 1128.29 |
| Weekly Target 2 | 1175.14 |
| Weekly Target 3 | 1224.6 |
| Weekly Target 4 | 1271.45 |
| Weekly Target 5 | 1320.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 1.042 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.8233 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9749 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.4184 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.2067 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.3403 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.2063 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.9535 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.4084 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.6261 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.278 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1126.6 and 1273.15
| Monthly Target 1 | 1094.8 |
| Monthly Target 2 | 1158.39 |
| Monthly Target 3 | 1241.3466666667 |
| Monthly Target 4 | 1304.94 |
| Monthly Target 5 | 1387.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1221.99 (-5.1%) | 1303.55 | 1177.75 - 1324.30 | 0.2281 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.6915 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.8668 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8123 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.9193 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.9808 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.4445 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.1126 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.2985 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.6455 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.7544 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1002.41 and 1397.33
| Yearly Target 1 | 929.22 |
| Yearly Target 2 | 1075.6 |
| Yearly Target 3 | 1324.1366666667 |
| Yearly Target 4 | 1470.52 |
| Yearly Target 5 | 1719.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1221.99 (-20.99%) | 1569.44 | 1177.75 - 1572.67 | 0.3151 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.1043 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5647 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9172 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2482 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9172 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8188 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3757 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4459 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.293 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0624 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1253.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1296 and price is deviating by 63 points
Upper Bollinger band is at 1422 and lower is at 1170, while middle bands are at 1233 and 1359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.68 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1215.12 |
| 12 day DMA | 1253.8 |
| 20 day DMA | 1295.64 |
| 35 day DMA | 1343.33 |
| 50 day DMA | 1376.84 |
| 100 day DMA | 1448.67 |
| 150 day DMA | 1442.24 |
| 200 day DMA | 1361.47 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.94 | 1224.91 | 1231.15 |
| 12 day EMA | 1253.98 | 1259.79 | 1268.4 |
| 20 day EMA | 1284.62 | 1291.21 | 1299.5 |
| 35 day EMA | 1329.35 | 1335.67 | 1342.93 |
| 50 day EMA | 1371.25 | 1377.34 | 1384.07 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.12 | 1221.08 | 1242.16 |
| 12 day SMA | 1253.8 | 1262.54 | 1271.39 |
| 20 day SMA | 1295.64 | 1303.27 | 1311.07 |
| 35 day SMA | 1343.33 | 1349.86 | 1356.65 |
| 50 day SMA | 1376.84 | 1382.37 | 1388.97 |
| 100 day SMA | 1448.67 | 1451.5 | 1454.58 |
| 150 day SMA | 1442.24 | 1441.82 | 1441.71 |
| 200 day SMA | 1361.47 | 1360.84 | 1360.39 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
