ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1366.02 and 1416.04

Intraday Target 11326.31
Intraday Target 21355.71
Intraday Target 31376.3266666667
Intraday Target 41405.73
Intraday Target 51426.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1385.12 (-0.64%) 1360.98 1346.92 - 1396.94 1.2923 times
Thu 29 October 2026 1394.00 (0.13%) 1396.38 1383.71 - 1405.02 1.1603 times
Wed 28 October 2026 1392.20 (-0.52%) 1408.77 1367.04 - 1408.77 1.0117 times
Tue 27 October 2026 1399.48 (4.01%) 1364.53 1362.32 - 1402.98 1.1007 times
Mon 26 October 2026 1345.49 (4.65%) 1324.40 1324.40 - 1363.39 0.951 times
Fri 23 October 2026 1285.67 (-0.79%) 1289.08 1264.09 - 1300.77 0.8775 times
Thu 22 October 2026 1295.91 (-2.7%) 1294.43 1292.59 - 1340.68 0.987 times
Wed 21 October 2026 1331.84 (2.89%) 1327.96 1314.83 - 1340.73 0.9574 times
Tue 20 October 2026 1294.40 (0.93%) 1277.87 1264.26 - 1308.15 0.8747 times
Mon 19 October 2026 1282.42 (3.13%) 1251.50 1242.72 - 1286.84 0.7874 times
Fri 16 October 2026 1243.52 (-1.87%) 1288.10 1226.76 - 1294.63 1.1648 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1354.76 and 1439.13

Weekly Target 11288.39
Weekly Target 21336.76
Weekly Target 31372.7633333333
Weekly Target 41421.13
Weekly Target 51457.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1385.12 (7.74%) 1324.40 1324.40 - 1408.77 1.1769 times
Fri 23 October 2026 1285.67 (3.39%) 1251.50 1242.72 - 1340.73 0.9567 times
Fri 16 October 2026 1243.52 (-6.45%) 1327.66 1226.76 - 1327.66 0.8268 times
Fri 09 October 2026 1329.31 (3.23%) 1282.83 1273.23 - 1347.09 0.8685 times
Fri 02 October 2026 1287.66 (-0.98%) 1287.79 1214.70 - 1300.58 1.0789 times
Fri 25 September 2026 1300.41 (1.8%) 1305.27 1285.92 - 1346.31 0.8936 times
Fri 18 September 2026 1277.41 (-0.9%) 1271.47 1250.89 - 1315.77 1.2563 times
Fri 11 September 2026 1289.03 (2.38%) 1268.51 1260.32 - 1318.15 0.8365 times
Fri 04 September 2026 1259.02 (1.66%) 1235.34 1235.34 - 1348.92 1.1236 times
Fri 28 August 2026 1238.43 (-3.76%) 1286.75 1219.23 - 1286.75 0.9822 times
Fri 21 August 2026 1286.88 (5.42%) 1215.25 1182.58 - 1298.59 1.01 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1305.94 and 1487.95

Monthly Target 11158.21
Monthly Target 21271.66
Monthly Target 31340.2166666667
Monthly Target 41453.67
Monthly Target 51522.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1385.12 (11.87%) 1240.91 1226.76 - 1408.77 0.8093 times
Wed 30 September 2026 1238.18 (-4.58%) 1276.22 1214.70 - 1348.92 0.8307 times
Mon 31 August 2026 1297.65 (14.99%) 1131.86 1131.86 - 1300.25 0.7582 times
Fri 31 July 2026 1128.49 (-22.28%) 1460.18 1090.80 - 1488.35 1.033 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 1.0944 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.2237 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 1.0524 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.9591 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 1.1125 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 1.1267 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.2751 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 997.03 and 1478.9

Yearly Target 1867.66
Yearly Target 21126.39
Yearly Target 31349.53
Yearly Target 41608.26
Yearly Target 51831.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1385.12 (-10.44%) 1569.44 1090.80 - 1572.67 0.8423 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 1.9821 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.481 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8021 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.1719 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8577 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.789 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.362 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4296 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2823 times
Fri 30 December 2016 190.69 (0%) 185.07 169.92 - 198.42 0.0422 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1345.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1362.21

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1321 and price is deviating by 43 points

Upper Bollinger band is at 1406 and lower is at 1235, while middle bands are at 1278 and 1364

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.02 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1383.26
12 day DMA 1326.44
20 day DMA 1320.18
35 day DMA 1302.67
50 day DMA 1293.18
100 day DMA 1291.41
150 day DMA 1317.23
200 day DMA 1348.17

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.931369.841357.76
12 day EMA1345.141337.871327.67
20 day EMA1327.421321.351313.71
35 day EMA1309.21304.731299.47
50 day EMA1296.271292.641288.5

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.261363.371343.75
12 day SMA1326.441317.681310.39
20 day SMA1320.181315.311307.56
35 day SMA1302.671299.931296.77
50 day SMA1293.181290.031287.09
100 day SMA1291.411292.141292.95
150 day SMA1317.231316.841316.34
200 day SMA1348.171348.741349.55

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top