ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1396.82 and 1438.39

Intraday Target 11367
Intraday Target 21385.07
Intraday Target 31408.5733333333
Intraday Target 41426.64
Intraday Target 51450.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1403.13 (1.88%) 1394.81 1390.51 - 1432.08 0.825 times
Tue 10 March 2026 1377.27 (0.19%) 1386.07 1374.78 - 1401.90 1.035 times
Mon 09 March 2026 1374.61 (0.45%) 1346.96 1316.77 - 1382.02 1.0147 times
Fri 06 March 2026 1368.46 (-2.08%) 1366.06 1360.40 - 1385.18 0.9229 times
Thu 05 March 2026 1397.48 (-0.39%) 1388.62 1377.86 - 1406.33 0.9549 times
Wed 04 March 2026 1403.00 (3.18%) 1377.22 1375.66 - 1410.51 1.0193 times
Tue 03 March 2026 1359.75 (-2.66%) 1361.99 1335.85 - 1369.96 1.1677 times
Mon 02 March 2026 1396.90 (-0.13%) 1357.04 1353.10 - 1399.40 1.1364 times
Fri 27 February 2026 1398.68 (-1.59%) 1402.20 1385.51 - 1413.14 1.0498 times
Thu 26 February 2026 1421.22 (-1.99%) 1442.47 1405.00 - 1442.61 0.8741 times
Wed 25 February 2026 1450.12 (1.88%) 1433.48 1433.48 - 1454.79 0.8894 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1359.95 and 1475.26

Weekly Target 11268.68
Weekly Target 21335.91
Weekly Target 31383.9933333333
Weekly Target 41451.22
Weekly Target 51499.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1403.13 (2.53%) 1346.96 1316.77 - 1432.08 0.6778 times
Fri 06 March 2026 1368.46 (-2.16%) 1357.04 1335.85 - 1410.51 1.2263 times
Fri 27 February 2026 1398.68 (-2.24%) 1416.58 1371.06 - 1454.79 1.1037 times
Fri 20 February 2026 1430.70 (-1.36%) 1435.42 1395.31 - 1449.56 0.8725 times
Fri 13 February 2026 1450.36 (0%) 1434.27 1428.95 - 1471.09 0.3737 times
Fri 13 February 2026 1450.36 (1.38%) 1424.89 1414.89 - 1505.87 1.4878 times
Fri 06 February 2026 1430.55 (-3.96%) 1462.34 1357.47 - 1486.93 1.1693 times
Fri 30 January 2026 1489.50 (-3.42%) 1522.77 1443.93 - 1523.63 1.1547 times
Fri 23 January 2026 1542.26 (2.23%) 1483.64 1441.53 - 1553.18 0.8569 times
Fri 16 January 2026 1508.58 (-1.94%) 1521.80 1501.33 - 1565.16 1.0772 times
Fri 09 January 2026 1538.48 (1.79%) 1538.74 1476.07 - 1572.67 1.3508 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1359.95 and 1475.26

Monthly Target 11268.68
Monthly Target 21335.91
Monthly Target 31383.9933333333
Monthly Target 41451.22
Monthly Target 51499.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1403.13 (0.32%) 1357.04 1316.77 - 1432.08 0.2953 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 0.7764 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.7276 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 0.8234 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 0.8785 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.2939 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 0.9966 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 1.163 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.4739 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.5714 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.8433 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1232 and 1487.9

Yearly Target 11174.96
Yearly Target 21289.04
Yearly Target 31430.8566666667
Yearly Target 41544.94
Yearly Target 51686.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1403.13 (-9.28%) 1569.44 1316.77 - 1572.67 0.2453 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.1194 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.576 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.931 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.2572 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.9238 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8247 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3784 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4491 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2951 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0628 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1396.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1412 and price is deviating by 28 points

Upper Bollinger band is at 1468 and lower is at 1356, while middle bands are at 1384 and 1440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.15 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1384.19
12 day DMA 1397.84
20 day DMA 1411.45
35 day DMA 1437.03
50 day DMA 1461.79
100 day DMA 1489.83
150 day DMA 1426.99
200 day DMA 1348.52

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.541381.251383.24
12 day EMA1396.871395.731399.08
20 day EMA1410.81411.611415.22
35 day EMA1439.991442.161445.98
50 day EMA1468.741471.421475.26

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.191384.161380.66
12 day SMA1397.841396.721401.17
20 day SMA1411.451415.241419.82
35 day SMA1437.031439.541441.55
50 day SMA1461.791465.341470.37
100 day SMA1489.831490.471491.19
150 day SMA1426.991424.771422.59
200 day SMA1348.521347.481346.46

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top