DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1145.97 and 1167.64
| Intraday Target 1 | 1141.72 |
| Intraday Target 2 | 1150.21 |
| Intraday Target 3 | 1163.3933333333 |
| Intraday Target 4 | 1171.88 |
| Intraday Target 5 | 1185.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1158.69 (-1.52%) | 1158.77 | 1154.91 - 1176.58 | 0.7291 times | Tue 04 August 2026 | 1176.61 (1.43%) | 1166.75 | 1153.60 - 1183.55 | 0.7863 times | Mon 03 August 2026 | 1160.02 (2.79%) | 1131.86 | 1131.86 - 1168.52 | 0.7352 times | Fri 31 July 2026 | 1128.49 (0.45%) | 1126.17 | 1098.21 - 1141.99 | 1.0202 times | Thu 30 July 2026 | 1123.44 (2.74%) | 1107.85 | 1103.52 - 1129.87 | 0.8993 times | Wed 29 July 2026 | 1093.43 (-2.5%) | 1125.49 | 1090.80 - 1126.57 | 1.1284 times | Tue 28 July 2026 | 1121.41 (-0.04%) | 1112.90 | 1097.63 - 1132.07 | 1.1467 times | Mon 27 July 2026 | 1121.81 (-0.47%) | 1126.91 | 1103.54 - 1142.73 | 0.9818 times | Fri 24 July 2026 | 1127.16 (-1.59%) | 1148.97 | 1105.98 - 1155.89 | 1.1311 times | Thu 23 July 2026 | 1145.34 (-12.96%) | 1206.35 | 1132.82 - 1208.42 | 1.442 times | Wed 22 July 2026 | 1315.86 (-0.94%) | 1317.76 | 1313.44 - 1338.23 | 0.8874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1145.28 and 1196.97
| Weekly Target 1 | 1106.34 |
| Weekly Target 2 | 1132.52 |
| Weekly Target 3 | 1158.0333333333 |
| Weekly Target 4 | 1184.21 |
| Weekly Target 5 | 1209.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1158.69 (2.68%) | 1131.86 | 1131.86 - 1183.55 | 0.516 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.1869 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.1534 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.245 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5136 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 0.9845 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.1351 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.8932 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.0862 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.2861 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 1.1813 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1145.28 and 1196.97
| Monthly Target 1 | 1106.34 |
| Monthly Target 2 | 1132.52 |
| Monthly Target 3 | 1158.0333333333 |
| Monthly Target 4 | 1184.21 |
| Monthly Target 5 | 1209.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1158.69 (2.68%) | 1131.86 | 1131.86 - 1183.55 | 0.1118 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 0.9978 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0571 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.1819 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0165 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9264 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.0746 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.0883 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2316 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.314 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.9353 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 883.81 and 1365.68
| Yearly Target 1 | 792.18 |
| Yearly Target 2 | 975.44 |
| Yearly Target 3 | 1274.0533333333 |
| Yearly Target 4 | 1457.31 |
| Yearly Target 5 | 1755.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1158.69 (-25.08%) | 1569.44 | 1090.80 - 1572.67 | 0.6628 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.021 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5101 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8374 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1949 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8745 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8044 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3691 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.438 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2879 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0613 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1182.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 118 points
Upper Bollinger band is at 1483 and lower is at 1014, while middle bands are at 1131 and 1366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.19 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1149.45 |
| 12 day DMA | 1166.72 |
| 20 day DMA | 1247.8 |
| 35 day DMA | 1307.75 |
| 50 day DMA | 1351.53 |
| 100 day DMA | 1347.39 |
| 150 day DMA | 1395.39 |
| 200 day DMA | 1420.36 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.32 | 1153.64 | 1142.15 |
| 12 day EMA | 1182.12 | 1186.38 | 1188.16 |
| 20 day EMA | 1224.05 | 1230.93 | 1236.65 |
| 35 day EMA | 1282.7 | 1290 | 1296.68 |
| 50 day EMA | 1340.36 | 1347.77 | 1354.75 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.45 | 1136.4 | 1125.36 |
| 12 day SMA | 1166.72 | 1178.01 | 1190.82 |
| 20 day SMA | 1247.8 | 1258.18 | 1272.53 |
| 35 day SMA | 1307.75 | 1312.74 | 1318.77 |
| 50 day SMA | 1351.53 | 1356.14 | 1360.76 |
| 100 day SMA | 1347.39 | 1349.83 | 1351.66 |
| 150 day SMA | 1395.39 | 1398.68 | 1401.49 |
| 200 day SMA | 1420.36 | 1421.87 | 1423.63 |


