Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1198.8 and 1236.42
| Intraday Target 1 | 1169.18 |
| Intraday Target 2 | 1190.8 |
| Intraday Target 3 | 1206.7966666667 |
| Intraday Target 4 | 1228.42 |
| Intraday Target 5 | 1244.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1212.43 (0.64%) | 1202.39 | 1185.17 - 1222.79 | 0.8738 times | Wed 08 April 2026 | 1204.73 (-0.26%) | 1254.08 | 1192.88 - 1254.08 | 1.3005 times | Tue 07 April 2026 | 1207.87 (-1.69%) | 1206.16 | 1177.75 - 1212.38 | 1.1106 times | Mon 06 April 2026 | 1228.59 (-1.85%) | 1256.16 | 1208.78 - 1274.06 | 0.9846 times | Thu 02 April 2026 | 1251.79 (-5.01%) | 1261.51 | 1246.78 - 1280.20 | 1.043 times | Wed 01 April 2026 | 1317.82 (2.35%) | 1303.55 | 1296.12 - 1324.30 | 0.8827 times | Tue 31 March 2026 | 1287.61 (4.42%) | 1256.20 | 1254.40 - 1292.44 | 1.0498 times | Mon 30 March 2026 | 1233.10 (-1.71%) | 1269.76 | 1222.71 - 1271.05 | 1.0048 times | Fri 27 March 2026 | 1254.51 (-2.78%) | 1281.93 | 1247.49 - 1282.00 | 0.9274 times | Thu 26 March 2026 | 1290.36 (-3.33%) | 1319.91 | 1289.63 - 1329.35 | 0.823 times | Wed 25 March 2026 | 1334.77 (0.59%) | 1349.01 | 1332.58 - 1369.11 | 0.8904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1146.94 and 1243.25
| Weekly Target 1 | 1125.1 |
| Weekly Target 2 | 1168.77 |
| Weekly Target 3 | 1221.4133333333 |
| Weekly Target 4 | 1265.08 |
| Weekly Target 5 | 1317.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1212.43 (-3.14%) | 1256.16 | 1177.75 - 1274.06 | 0.8973 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.8366 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9907 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.4252 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.2262 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.3619 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.2257 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.9689 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.415 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.6524 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.2986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1121.82 and 1268.37
| Monthly Target 1 | 1091.61 |
| Monthly Target 2 | 1152.02 |
| Monthly Target 3 | 1238.16 |
| Monthly Target 4 | 1298.57 |
| Monthly Target 5 | 1384.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1212.43 (-5.84%) | 1303.55 | 1177.75 - 1324.30 | 0.2035 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.6932 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.869 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8144 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.9216 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.9833 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.4482 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.1154 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.3017 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.6496 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.7588 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 997.63 and 1392.55
| Yearly Target 1 | 926.03 |
| Yearly Target 2 | 1069.23 |
| Yearly Target 3 | 1320.95 |
| Yearly Target 4 | 1464.15 |
| Yearly Target 5 | 1715.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1212.43 (-21.61%) | 1569.44 | 1177.75 - 1572.67 | 0.3121 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.1049 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5652 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9178 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2486 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9175 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.819 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3758 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.446 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2931 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0624 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1259.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1304 and price is deviating by 63 points
Upper Bollinger band is at 1429 and lower is at 1178, while middle bands are at 1241 and 1367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.21 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1221.08 |
| 12 day DMA | 1262.54 |
| 20 day DMA | 1303.27 |
| 35 day DMA | 1349.86 |
| 50 day DMA | 1382.37 |
| 100 day DMA | 1451.5 |
| 150 day DMA | 1441.82 |
| 200 day DMA | 1360.84 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.91 | 1231.15 | 1244.36 |
| 12 day EMA | 1259.79 | 1268.4 | 1279.97 |
| 20 day EMA | 1291.26 | 1299.55 | 1309.53 |
| 35 day EMA | 1335.65 | 1342.9 | 1351.03 |
| 50 day EMA | 1376.4 | 1383.09 | 1390.37 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.08 | 1242.16 | 1258.74 |
| 12 day SMA | 1262.54 | 1271.39 | 1285.52 |
| 20 day SMA | 1303.27 | 1311.07 | 1320.71 |
| 35 day SMA | 1349.86 | 1356.65 | 1363.49 |
| 50 day SMA | 1382.37 | 1388.97 | 1395.79 |
| 100 day SMA | 1451.5 | 1454.58 | 1457.25 |
| 150 day SMA | 1441.82 | 1441.71 | 1441.73 |
| 200 day SMA | 1360.84 | 1360.39 | 1359.96 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
