Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1548.78 and 1576.11
| Intraday Target 1 | 1544.14 |
| Intraday Target 2 | 1553.41 |
| Intraday Target 3 | 1571.4733333333 |
| Intraday Target 4 | 1580.74 |
| Intraday Target 5 | 1598.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1562.67 (-1.13%) | 1583.16 | 1562.21 - 1589.54 | 0.7615 times | Mon 29 December 2025 | 1580.51 (-2.97%) | 1607.42 | 1580.07 - 1609.98 | 0.7165 times | Fri 26 December 2025 | 1628.92 (-1.91%) | 1663.44 | 1625.37 - 1670.67 | 0.6405 times | Wed 24 December 2025 | 1660.62 (-0%) | 1669.20 | 1634.11 - 1676.12 | 0.4197 times | Tue 23 December 2025 | 1660.68 (-0.68%) | 1680.20 | 1652.49 - 1680.71 | 0.7685 times | Mon 22 December 2025 | 1672.03 (1.41%) | 1673.36 | 1662.27 - 1704.26 | 0.9953 times | Fri 19 December 2025 | 1648.78 (-0.17%) | 1671.28 | 1628.66 - 1672.95 | 1.7478 times | Thu 18 December 2025 | 1651.52 (3.29%) | 1632.13 | 1621.22 - 1673.94 | 1.343 times | Wed 17 December 2025 | 1598.95 (-4.34%) | 1667.27 | 1596.16 - 1684.43 | 1.2288 times | Tue 16 December 2025 | 1671.46 (2.7%) | 1618.61 | 1601.40 - 1676.27 | 1.3784 times | Mon 15 December 2025 | 1627.53 (3.23%) | 1619.50 | 1615.64 - 1646.59 | 1.4643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1538.56 and 1586.33
| Weekly Target 1 | 1530.52 |
| Weekly Target 2 | 1546.59 |
| Weekly Target 3 | 1578.2866666667 |
| Weekly Target 4 | 1594.36 |
| Weekly Target 5 | 1626.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1562.67 (-4.07%) | 1607.42 | 1562.21 - 1609.98 | 0.2721 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.5199 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.3186 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.0784 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 0.9448 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.6799 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.2474 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.3473 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 1.2641 times | Fri 31 October 2025 | 1550.81 (4.48%) | 1504.49 | 1498.62 - 1582.20 | 1.3277 times | Fri 24 October 2025 | 1484.26 (0.2%) | 1494.06 | 1415.62 - 1530.42 | 2.4394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1506.57 and 1760.36
| Monthly Target 1 | 1318.68 |
| Monthly Target 2 | 1440.67 |
| Monthly Target 3 | 1572.4666666667 |
| Monthly Target 4 | 1694.46 |
| Monthly Target 5 | 1826.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1562.67 (5.77%) | 1461.85 | 1450.47 - 1704.26 | 0.6055 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.6648 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 0.9791 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.7542 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.8801 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1154 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.1892 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.3949 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.2976 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1192 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9145 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1161.25 and 2105.68
| Yearly Target 1 | 397.82 |
| Yearly Target 2 | 980.25 |
| Yearly Target 3 | 1342.2533333333 |
| Yearly Target 4 | 1924.68 |
| Yearly Target 5 | 2286.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1562.67 (34.24%) | 1418.84 | 759.83 - 1704.26 | 2.1563 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.6058 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9675 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.281 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9413 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8403 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3856 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4576 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.3007 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.064 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1605.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587.7
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 59 points
Upper Bollinger band is at 1707 and lower is at 1472, while middle bands are at 1531 and 1648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.16 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1618.68 |
| 12 day DMA | 1628.35 |
| 20 day DMA | 1588.86 |
| 35 day DMA | 1520.96 |
| 50 day DMA | 1520.18 |
| 100 day DMA | 1414.17 |
| 150 day DMA | 1313.36 |
| 200 day DMA | 1221.83 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.25 | 1623.54 | 1645.05 |
| 12 day EMA | 1605.78 | 1613.62 | 1619.64 |
| 20 day EMA | 1585.31 | 1587.69 | 1588.44 |
| 35 day EMA | 1559.14 | 1558.93 | 1557.66 |
| 50 day EMA | 1523.42 | 1521.82 | 1519.43 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.68 | 1640.55 | 1654.21 |
| 12 day SMA | 1628.35 | 1626.24 | 1623.82 |
| 20 day SMA | 1588.86 | 1584.55 | 1579.39 |
| 35 day SMA | 1520.96 | 1518.35 | 1516.6 |
| 50 day SMA | 1520.18 | 1517.87 | 1515.61 |
| 100 day SMA | 1414.17 | 1409.59 | 1404.49 |
| 150 day SMA | 1313.36 | 1310.76 | 1308.2 |
| 200 day SMA | 1221.83 | 1219.07 | 1216.04 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
