ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1344.47 and 1387.66

Intraday Target 11335.48
Intraday Target 21353.45
Intraday Target 31378.6666666667
Intraday Target 41396.64
Intraday Target 51421.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1371.43 (-1.63%) 1403.88 1360.69 - 1403.88 0.7246 times
Tue 07 July 2026 1394.16 (-4.02%) 1439.11 1391.69 - 1447.50 1.161 times
Mon 06 July 2026 1452.56 (6.32%) 1377.24 1359.44 - 1453.17 1.0312 times
Thu 02 July 2026 1366.22 (-6.66%) 1476.32 1352.46 - 1487.98 1.3502 times
Wed 01 July 2026 1463.70 (0.8%) 1460.18 1443.63 - 1488.35 0.811 times
Tue 30 June 2026 1452.05 (1.86%) 1409.38 1409.38 - 1463.82 0.9724 times
Mon 29 June 2026 1425.54 (7.46%) 1329.42 1329.42 - 1430.45 1.0686 times
Fri 26 June 2026 1326.62 (1.12%) 1298.69 1293.50 - 1353.33 1.2485 times
Thu 25 June 2026 1311.91 (-0.01%) 1316.73 1301.42 - 1323.36 0.8359 times
Wed 24 June 2026 1312.09 (-1.46%) 1328.46 1304.64 - 1341.54 0.7967 times
Tue 23 June 2026 1331.58 (-5.28%) 1358.92 1324.01 - 1362.65 0.9646 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1344.47 and 1387.66

Weekly Target 11335.48
Weekly Target 21353.45
Weekly Target 31378.6666666667
Weekly Target 41396.64
Weekly Target 51421.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1371.43 (-1.63%) 1403.88 1360.69 - 1403.88 0.1677 times
Tue 07 July 2026 1394.16 (2.05%) 1377.24 1359.44 - 1453.17 0.5072 times
Thu 02 July 2026 1366.22 (2.99%) 1329.42 1329.42 - 1488.35 0.9722 times
Fri 26 June 2026 1326.62 (-4.68%) 1376.48 1293.50 - 1437.48 1.1209 times
Thu 18 June 2026 1391.81 (-1.71%) 1436.63 1342.39 - 1447.92 0.882 times
Fri 12 June 2026 1416.09 (3.44%) 1381.68 1329.01 - 1457.33 1.0727 times
Fri 05 June 2026 1368.98 (-9.9%) 1490.49 1360.82 - 1507.45 1.27 times
Fri 29 May 2026 1519.32 (3.22%) 1493.03 1474.52 - 1541.62 1.1665 times
Fri 22 May 2026 1471.92 (1.56%) 1442.65 1354.69 - 1488.36 1.1812 times
Fri 15 May 2026 1449.35 (-1.27%) 1449.22 1430.46 - 1551.07 1.6596 times
Fri 08 May 2026 1468.05 (8.87%) 1344.61 1329.28 - 1476.06 1.1014 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1294 and 1429.89

Monthly Target 11268.19
Monthly Target 21319.81
Monthly Target 31404.08
Monthly Target 41455.7
Monthly Target 51539.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1371.43 (-5.55%) 1460.18 1352.46 - 1488.35 0.2326 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 0.9537 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.0664 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 0.9172 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.8358 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 0.9696 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.9819 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.1112 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 1.1855 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.7461 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 1.3449 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1077.13 and 1472.05

Yearly Target 1979.03
Yearly Target 21175.23
Yearly Target 31373.95
Yearly Target 41570.15
Yearly Target 51768.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 1371.43 (-11.33%) 1569.44 1177.75 - 1572.67 0.5915 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.0364 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5216 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8515 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.204 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8812 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8106 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3719 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4414 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2901 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0617 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1396.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.8

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1388 and price is deviating by 46 points

Upper Bollinger band is at 1479 and lower is at 1297, while middle bands are at 1343 and 1434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.54 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1409.61
12 day DMA 1384.48
20 day DMA 1387.72
35 day DMA 1418.16
50 day DMA 1413.45
100 day DMA 1382.51
150 day DMA 1431.96
200 day DMA 1440.65

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.121409.961417.86
12 day EMA1396.851401.471402.8
20 day EMA1398.631401.491402.26
35 day EMA1398.551400.151400.5
50 day EMA1406.321407.741408.29

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.611425.741432.01
12 day SMA1384.481386.171384.89
20 day SMA1387.721390.491389.24
35 day SMA1418.161420.381424.05
50 day SMA1413.451412.211410.38
100 day SMA1382.511383.111383.02
150 day SMA1431.961432.371432.08
200 day SMA1440.651440.121439.15

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top