Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1512.77 and 1562.89
| Intraday Target 1 | 1474.66 |
| Intraday Target 2 | 1500.76 |
| Intraday Target 3 | 1524.7833333333 |
| Intraday Target 4 | 1550.88 |
| Intraday Target 5 | 1574.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.85 (1.22%) | 1504.31 | 1498.69 - 1548.81 | 0.8354 times | Mon 08 December 2025 | 1508.41 (-3.05%) | 1534.79 | 1495.04 - 1536.60 | 1.0904 times | Fri 05 December 2025 | 1555.86 (0.1%) | 1550.27 | 1547.92 - 1569.61 | 1.0491 times | Thu 04 December 2025 | 1554.36 (1.66%) | 1535.97 | 1526.50 - 1554.36 | 1.1096 times | Wed 03 December 2025 | 1528.92 (3.74%) | 1486.35 | 1480.61 - 1532.35 | 1.1307 times | Tue 02 December 2025 | 1473.79 (-0.18%) | 1481.93 | 1450.47 - 1493.96 | 1.1049 times | Mon 01 December 2025 | 1476.42 (-0.07%) | 1461.85 | 1461.85 - 1488.22 | 1.0655 times | Fri 28 November 2025 | 1477.39 (0.87%) | 1466.22 | 1465.57 - 1484.42 | 0.5672 times | Wed 26 November 2025 | 1464.63 (1.57%) | 1455.73 | 1435.27 - 1465.23 | 0.9689 times | Tue 25 November 2025 | 1441.96 (0.58%) | 1420.97 | 1400.68 - 1445.49 | 1.0784 times | Mon 24 November 2025 | 1433.60 (6.2%) | 1384.79 | 1384.79 - 1445.09 | 1.3143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1484.06 and 1537.83
| Weekly Target 1 | 1469.8 |
| Weekly Target 2 | 1498.32 |
| Weekly Target 3 | 1523.5666666667 |
| Weekly Target 4 | 1552.09 |
| Weekly Target 5 | 1577.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.85 (-1.86%) | 1534.79 | 1495.04 - 1548.81 | 0.2791 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 0.7912 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.5693 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.0446 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.1282 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 1.0585 times | Fri 31 October 2025 | 1550.81 (4.48%) | 1504.49 | 1498.62 - 1582.20 | 1.1118 times | Fri 24 October 2025 | 1484.26 (0.2%) | 1494.06 | 1415.62 - 1530.42 | 2.0427 times | Fri 17 October 2025 | 1481.31 (6.08%) | 1426.57 | 1411.53 - 1488.31 | 0.9529 times | Fri 10 October 2025 | 1396.35 (-4.28%) | 1490.61 | 1390.27 - 1529.47 | 1.0217 times | Fri 03 October 2025 | 1458.75 (-2.16%) | 1503.67 | 1415.00 - 1558.03 | 0.8602 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1488.66 and 1607.8
| Monthly Target 1 | 1396.5 |
| Monthly Target 2 | 1461.68 |
| Monthly Target 3 | 1515.6433333333 |
| Monthly Target 4 | 1580.82 |
| Monthly Target 5 | 1634.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.85 (3.35%) | 1461.85 | 1450.47 - 1569.61 | 0.1954 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.6938 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0219 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.7871 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9186 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.164 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2411 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4558 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3542 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1681 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9544 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1143.34 and 1967.87
| Yearly Target 1 | 465.82 |
| Yearly Target 2 | 996.33 |
| Yearly Target 3 | 1290.3466666667 |
| Yearly Target 4 | 1820.86 |
| Yearly Target 5 | 2114.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.85 (31.17%) | 1418.84 | 759.83 - 1584.36 | 2.0956 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.6182 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9827 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2909 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9486 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8468 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3885 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4611 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.303 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0645 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1495.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1455 and price is deviating by 64 points
Upper Bollinger band is at 1582 and lower is at 1328, while middle bands are at 1391 and 1518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.94 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1534.88 |
| 12 day DMA | 1482.67 |
| 20 day DMA | 1454.21 |
| 35 day DMA | 1482.82 |
| 50 day DMA | 1480.81 |
| 100 day DMA | 1341.93 |
| 150 day DMA | 1263.26 |
| 200 day DMA | 1187.48 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.3 | 1518.52 | 1523.58 |
| 12 day EMA | 1495.9 | 1490.28 | 1486.99 |
| 20 day EMA | 1483.9 | 1479.38 | 1476.33 |
| 35 day EMA | 1476.26 | 1473.28 | 1471.21 |
| 50 day EMA | 1484.1 | 1482.36 | 1481.3 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.88 | 1524.27 | 1517.87 |
| 12 day SMA | 1482.67 | 1468.6 | 1458.53 |
| 20 day SMA | 1454.21 | 1453.89 | 1452.03 |
| 35 day SMA | 1482.82 | 1481.52 | 1479.76 |
| 50 day SMA | 1480.81 | 1479 | 1478.74 |
| 100 day SMA | 1341.93 | 1337.66 | 1333.47 |
| 150 day SMA | 1263.26 | 1259.57 | 1256.02 |
| 200 day SMA | 1187.48 | 1185.93 | 1184.68 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
