DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1366.02 and 1416.04
| Intraday Target 1 | 1326.31 |
| Intraday Target 2 | 1355.71 |
| Intraday Target 3 | 1376.3266666667 |
| Intraday Target 4 | 1405.73 |
| Intraday Target 5 | 1426.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1385.12 (-0.64%) | 1360.98 | 1346.92 - 1396.94 | 1.2923 times | Thu 29 October 2026 | 1394.00 (0.13%) | 1396.38 | 1383.71 - 1405.02 | 1.1603 times | Wed 28 October 2026 | 1392.20 (-0.52%) | 1408.77 | 1367.04 - 1408.77 | 1.0117 times | Tue 27 October 2026 | 1399.48 (4.01%) | 1364.53 | 1362.32 - 1402.98 | 1.1007 times | Mon 26 October 2026 | 1345.49 (4.65%) | 1324.40 | 1324.40 - 1363.39 | 0.951 times | Fri 23 October 2026 | 1285.67 (-0.79%) | 1289.08 | 1264.09 - 1300.77 | 0.8775 times | Thu 22 October 2026 | 1295.91 (-2.7%) | 1294.43 | 1292.59 - 1340.68 | 0.987 times | Wed 21 October 2026 | 1331.84 (2.89%) | 1327.96 | 1314.83 - 1340.73 | 0.9574 times | Tue 20 October 2026 | 1294.40 (0.93%) | 1277.87 | 1264.26 - 1308.15 | 0.8747 times | Mon 19 October 2026 | 1282.42 (3.13%) | 1251.50 | 1242.72 - 1286.84 | 0.7874 times | Fri 16 October 2026 | 1243.52 (-1.87%) | 1288.10 | 1226.76 - 1294.63 | 1.1648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1354.76 and 1439.13
| Weekly Target 1 | 1288.39 |
| Weekly Target 2 | 1336.76 |
| Weekly Target 3 | 1372.7633333333 |
| Weekly Target 4 | 1421.13 |
| Weekly Target 5 | 1457.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1385.12 (7.74%) | 1324.40 | 1324.40 - 1408.77 | 1.1769 times | Fri 23 October 2026 | 1285.67 (3.39%) | 1251.50 | 1242.72 - 1340.73 | 0.9567 times | Fri 16 October 2026 | 1243.52 (-6.45%) | 1327.66 | 1226.76 - 1327.66 | 0.8268 times | Fri 09 October 2026 | 1329.31 (3.23%) | 1282.83 | 1273.23 - 1347.09 | 0.8685 times | Fri 02 October 2026 | 1287.66 (-0.98%) | 1287.79 | 1214.70 - 1300.58 | 1.0789 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.8936 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.2563 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.8365 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.1236 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 0.9822 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 1.01 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1305.94 and 1487.95
| Monthly Target 1 | 1158.21 |
| Monthly Target 2 | 1271.66 |
| Monthly Target 3 | 1340.2166666667 |
| Monthly Target 4 | 1453.67 |
| Monthly Target 5 | 1522.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1385.12 (11.87%) | 1240.91 | 1226.76 - 1408.77 | 0.8093 times | Wed 30 September 2026 | 1238.18 (-4.58%) | 1276.22 | 1214.70 - 1348.92 | 0.8307 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7582 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.033 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0944 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2237 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0524 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9591 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1125 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.1267 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2751 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 997.03 and 1478.9
| Yearly Target 1 | 867.66 |
| Yearly Target 2 | 1126.39 |
| Yearly Target 3 | 1349.53 |
| Yearly Target 4 | 1608.26 |
| Yearly Target 5 | 1831.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1385.12 (-10.44%) | 1569.44 | 1090.80 - 1572.67 | 0.8423 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 1.9821 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.481 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8021 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1719 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8577 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.789 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.362 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4296 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2823 times | Fri 30 December 2016 | 190.69 (0%) | 185.07 | 169.92 - 198.42 | 0.0422 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1345.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1362.21
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1321 and price is deviating by 43 points
Upper Bollinger band is at 1406 and lower is at 1235, while middle bands are at 1278 and 1364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.02 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1383.26 |
| 12 day DMA | 1326.44 |
| 20 day DMA | 1320.18 |
| 35 day DMA | 1302.67 |
| 50 day DMA | 1293.18 |
| 100 day DMA | 1291.41 |
| 150 day DMA | 1317.23 |
| 200 day DMA | 1348.17 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.93 | 1369.84 | 1357.76 |
| 12 day EMA | 1345.14 | 1337.87 | 1327.67 |
| 20 day EMA | 1327.42 | 1321.35 | 1313.71 |
| 35 day EMA | 1309.2 | 1304.73 | 1299.47 |
| 50 day EMA | 1296.27 | 1292.64 | 1288.5 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.26 | 1363.37 | 1343.75 |
| 12 day SMA | 1326.44 | 1317.68 | 1310.39 |
| 20 day SMA | 1320.18 | 1315.31 | 1307.56 |
| 35 day SMA | 1302.67 | 1299.93 | 1296.77 |
| 50 day SMA | 1293.18 | 1290.03 | 1287.09 |
| 100 day SMA | 1291.41 | 1292.14 | 1292.95 |
| 150 day SMA | 1317.23 | 1316.84 | 1316.34 |
| 200 day SMA | 1348.17 | 1348.74 | 1349.55 |


