Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1535.5 and 1557.18
| Intraday Target 1 | 1531.78 |
| Intraday Target 2 | 1539.21 |
| Intraday Target 3 | 1553.4566666667 |
| Intraday Target 4 | 1560.89 |
| Intraday Target 5 | 1575.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1546.65 (-1.03%) | 1566.82 | 1546.02 - 1567.70 | 0.7051 times | Tue 30 December 2025 | 1562.67 (-1.13%) | 1583.16 | 1562.21 - 1589.54 | 0.821 times | Mon 29 December 2025 | 1580.51 (-2.97%) | 1607.42 | 1580.07 - 1609.98 | 0.7724 times | Fri 26 December 2025 | 1628.92 (-1.91%) | 1663.44 | 1625.37 - 1670.67 | 0.6905 times | Wed 24 December 2025 | 1660.62 (-0%) | 1669.20 | 1634.11 - 1676.12 | 0.4524 times | Tue 23 December 2025 | 1660.68 (-0.68%) | 1680.20 | 1652.49 - 1680.71 | 0.8285 times | Mon 22 December 2025 | 1672.03 (1.41%) | 1673.36 | 1662.27 - 1704.26 | 1.073 times | Fri 19 December 2025 | 1648.78 (-0.17%) | 1671.28 | 1628.66 - 1672.95 | 1.8843 times | Thu 18 December 2025 | 1651.52 (3.29%) | 1632.13 | 1621.22 - 1673.94 | 1.4479 times | Wed 17 December 2025 | 1598.95 (-4.34%) | 1667.27 | 1596.16 - 1684.43 | 1.3247 times | Tue 16 December 2025 | 1671.46 (2.7%) | 1618.61 | 1601.40 - 1676.27 | 1.4861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1514.36 and 1578.32
| Weekly Target 1 | 1503.59 |
| Weekly Target 2 | 1525.12 |
| Weekly Target 3 | 1567.55 |
| Weekly Target 4 | 1589.08 |
| Weekly Target 5 | 1631.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1546.65 (-5.05%) | 1607.42 | 1546.02 - 1609.98 | 0.3878 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.5137 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.3029 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.0656 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 0.9335 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.6718 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.2326 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.3313 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 1.249 times | Fri 31 October 2025 | 1550.81 (4.48%) | 1504.49 | 1498.62 - 1582.20 | 1.3119 times | Fri 24 October 2025 | 1484.26 (0.2%) | 1494.06 | 1415.62 - 1530.42 | 2.4104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1498.56 and 1752.35
| Monthly Target 1 | 1313.34 |
| Monthly Target 2 | 1429.99 |
| Monthly Target 3 | 1567.1266666667 |
| Monthly Target 4 | 1683.78 |
| Monthly Target 5 | 1820.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.622 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.6636 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 0.9774 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.7528 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.8786 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1134 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.1871 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.3925 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.2953 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1173 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9129 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1153.24 and 2097.67
| Yearly Target 1 | 392.48 |
| Yearly Target 2 | 969.57 |
| Yearly Target 3 | 1336.9133333333 |
| Yearly Target 4 | 1914 |
| Yearly Target 5 | 2281.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.1588 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.6053 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9669 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2806 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.941 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.84 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3854 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4574 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.3006 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.064 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1596.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587.7
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1593 and price is deviating by 54 points
Upper Bollinger band is at 1700 and lower is at 1486, while middle bands are at 1539 and 1647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.68 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1595.87 |
| 12 day DMA | 1625.86 |
| 20 day DMA | 1592.5 |
| 35 day DMA | 1521.71 |
| 50 day DMA | 1521.49 |
| 100 day DMA | 1418.51 |
| 150 day DMA | 1315.82 |
| 200 day DMA | 1224.65 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.39 | 1603.25 | 1623.54 |
| 12 day EMA | 1596.69 | 1605.78 | 1613.62 |
| 20 day EMA | 1581.76 | 1585.45 | 1587.85 |
| 35 day EMA | 1559.1 | 1559.83 | 1559.66 |
| 50 day EMA | 1523.6 | 1522.66 | 1521.03 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.87 | 1618.68 | 1640.55 |
| 12 day SMA | 1625.86 | 1628.35 | 1626.24 |
| 20 day SMA | 1592.5 | 1588.86 | 1584.55 |
| 35 day SMA | 1521.71 | 1520.96 | 1518.35 |
| 50 day SMA | 1521.49 | 1520.18 | 1517.87 |
| 100 day SMA | 1418.51 | 1414.17 | 1409.59 |
| 150 day SMA | 1315.82 | 1313.36 | 1310.76 |
| 200 day SMA | 1224.65 | 1221.83 | 1219.07 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
