Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1201.21 and 1269.08
| Intraday Target 1 | 1187.1 |
| Intraday Target 2 | 1215.31 |
| Intraday Target 3 | 1254.97 |
| Intraday Target 4 | 1283.18 |
| Intraday Target 5 | 1322.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1243.52 (-1.87%) | 1288.10 | 1226.76 - 1294.63 | 1.466 times | Thu 15 October 2026 | 1267.21 (-1%) | 1259.13 | 1243.89 - 1271.54 | 0.9461 times | Wed 14 October 2026 | 1280.01 (-2.03%) | 1289.43 | 1268.13 - 1289.57 | 0.9382 times | Tue 13 October 2026 | 1306.53 (-0.52%) | 1294.56 | 1294.34 - 1312.13 | 0.7568 times | Mon 12 October 2026 | 1313.36 (-1.2%) | 1327.66 | 1312.20 - 1327.66 | 0.7698 times | Fri 09 October 2026 | 1329.31 (1.8%) | 1326.50 | 1321.68 - 1347.09 | 1.0114 times | Thu 08 October 2026 | 1305.79 (-0.53%) | 1301.31 | 1282.60 - 1306.58 | 1.2 times | Wed 07 October 2026 | 1312.72 (-0.81%) | 1316.47 | 1302.63 - 1327.30 | 0.9267 times | Tue 06 October 2026 | 1323.44 (0.62%) | 1325.69 | 1317.59 - 1330.77 | 0.8682 times | Mon 05 October 2026 | 1315.23 (2.14%) | 1282.83 | 1273.23 - 1324.21 | 1.1168 times | Fri 02 October 2026 | 1287.66 (3.93%) | 1261.24 | 1261.24 - 1300.58 | 1.762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1184.69 and 1285.59
| Weekly Target 1 | 1165.08 |
| Weekly Target 2 | 1204.3 |
| Weekly Target 3 | 1265.98 |
| Weekly Target 4 | 1305.2 |
| Weekly Target 5 | 1366.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1243.52 (-6.45%) | 1327.66 | 1226.76 - 1327.66 | 0.8526 times | Fri 09 October 2026 | 1329.31 (3.23%) | 1282.83 | 1273.23 - 1347.09 | 0.8956 times | Fri 02 October 2026 | 1287.66 (-0.98%) | 1287.79 | 1214.70 - 1300.58 | 1.1125 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.9215 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.2956 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.8626 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.1587 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 1.0129 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 1.0416 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.8464 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 1.0217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1235.14 and 1355.47
| Monthly Target 1 | 1152.13 |
| Monthly Target 2 | 1197.82 |
| Monthly Target 3 | 1272.4566666667 |
| Monthly Target 4 | 1318.15 |
| Monthly Target 5 | 1392.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1243.52 (0.43%) | 1240.91 | 1226.76 - 1347.09 | 0.4273 times | Wed 30 September 2026 | 1238.18 (-4.58%) | 1276.22 | 1214.70 - 1348.92 | 0.8652 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7897 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.076 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.1399 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2745 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0962 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9989 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1588 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.1735 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.3281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 926.23 and 1408.1
| Yearly Target 1 | 820.46 |
| Yearly Target 2 | 1031.99 |
| Yearly Target 3 | 1302.33 |
| Yearly Target 4 | 1513.86 |
| Yearly Target 5 | 1784.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1243.52 (-19.6%) | 1569.44 | 1090.80 - 1572.67 | 0.8114 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 1.9888 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.486 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8082 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1759 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8606 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.7916 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3632 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4311 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2833 times | Fri 30 December 2016 | 190.69 (0%) | 185.75 | 169.92 - 198.42 | 0.0444 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1285.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301.27
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1292 and price is deviating by 33 points
Upper Bollinger band is at 1357 and lower is at 1227, while middle bands are at 1259 and 1324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.84 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1282.13 |
| 12 day DMA | 1293.64 |
| 20 day DMA | 1291.47 |
| 35 day DMA | 1285.52 |
| 50 day DMA | 1265.96 |
| 100 day DMA | 1305.89 |
| 150 day DMA | 1318.59 |
| 200 day DMA | 1360.53 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.97 | 1289.2 | 1300.2 |
| 12 day EMA | 1285.63 | 1293.28 | 1298.02 |
| 20 day EMA | 1284.91 | 1289.26 | 1291.58 |
| 35 day EMA | 1272.55 | 1274.26 | 1274.67 |
| 50 day EMA | 1258.18 | 1258.78 | 1258.44 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.13 | 1299.28 | 1307 |
| 12 day SMA | 1293.64 | 1293.2 | 1290.64 |
| 20 day SMA | 1291.47 | 1293.16 | 1294.3 |
| 35 day SMA | 1285.52 | 1285.93 | 1284.87 |
| 50 day SMA | 1265.96 | 1264.06 | 1261.89 |
| 100 day SMA | 1305.89 | 1307.8 | 1309.01 |
| 150 day SMA | 1318.59 | 1319.61 | 1320.52 |
| 200 day SMA | 1360.53 | 1362.56 | 1364.48 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
