Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1331.73 and 1386.91
| Intraday Target 1 | 1289.37 |
| Intraday Target 2 | 1318.9 |
| Intraday Target 3 | 1344.5533333333 |
| Intraday Target 4 | 1374.08 |
| Intraday Target 5 | 1399.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1348.42 (1.9%) | 1326.97 | 1315.03 - 1370.21 | 1.235 times | Thu 30 April 2026 | 1323.34 (2.1%) | 1292.18 | 1280.77 - 1332.72 | 1.2136 times | Wed 29 April 2026 | 1296.08 (-1%) | 1304.14 | 1288.17 - 1305.56 | 0.8474 times | Tue 28 April 2026 | 1309.11 (-0.62%) | 1303.16 | 1297.90 - 1324.08 | 0.8952 times | Mon 27 April 2026 | 1317.23 (0.59%) | 1291.67 | 1271.56 - 1322.92 | 0.9677 times | Fri 24 April 2026 | 1309.45 (0.51%) | 1300.31 | 1296.87 - 1328.69 | 0.9104 times | Thu 23 April 2026 | 1302.78 (-3.29%) | 1297.60 | 1287.05 - 1339.46 | 1.2018 times | Wed 22 April 2026 | 1347.13 (0.22%) | 1347.34 | 1341.94 - 1364.79 | 0.8167 times | Tue 21 April 2026 | 1344.13 (-1.49%) | 1364.09 | 1341.49 - 1370.52 | 0.988 times | Mon 20 April 2026 | 1364.47 (-1.88%) | 1403.99 | 1351.54 - 1405.46 | 0.9241 times | Fri 17 April 2026 | 1390.59 (3.08%) | 1366.01 | 1361.74 - 1418.44 | 1.2975 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1309.99 and 1408.64
| Weekly Target 1 | 1231.41 |
| Weekly Target 2 | 1289.92 |
| Weekly Target 3 | 1330.0633333333 |
| Weekly Target 4 | 1388.57 |
| Weekly Target 5 | 1428.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 1.128 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.0585 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.2292 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 0.9784 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.7731 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9155 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.3929 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.1331 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.2586 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.1327 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.8954 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1331.73 and 1386.91
| Monthly Target 1 | 1289.37 |
| Monthly Target 2 | 1318.9 |
| Monthly Target 3 | 1344.5533333333 |
| Monthly Target 4 | 1374.08 |
| Monthly Target 5 | 1399.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1348.42 (1.9%) | 1326.97 | 1315.03 - 1370.21 | 0.051 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8496 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7743 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9706 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.9096 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.0294 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.0982 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.6175 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.2458 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.4539 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.8425 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1065.63 and 1460.55
| Yearly Target 1 | 971.36 |
| Yearly Target 2 | 1159.89 |
| Yearly Target 3 | 1366.28 |
| Yearly Target 4 | 1554.81 |
| Yearly Target 5 | 1761.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1348.42 (-12.82%) | 1569.44 | 1177.75 - 1572.67 | 0.3822 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0897 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5539 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9039 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2395 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.9109 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8131 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3731 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4428 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.291 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0619 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1319.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1298 and price is deviating by 58 points
Upper Bollinger band is at 1414 and lower is at 1182, while middle bands are at 1240 and 1356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.32 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1318.84 |
| 12 day DMA | 1333.48 |
| 20 day DMA | 1297.25 |
| 35 day DMA | 1308.06 |
| 50 day DMA | 1337.72 |
| 100 day DMA | 1433.03 |
| 150 day DMA | 1446.92 |
| 200 day DMA | 1378.27 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.9 | 1314.64 | 1310.29 |
| 12 day EMA | 1319.16 | 1313.84 | 1312.11 |
| 20 day EMA | 1316.31 | 1312.93 | 1311.83 |
| 35 day EMA | 1330.41 | 1329.35 | 1329.7 |
| 50 day EMA | 1345.85 | 1345.75 | 1346.66 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.84 | 1311.04 | 1306.93 |
| 12 day SMA | 1333.48 | 1334.36 | 1330.32 |
| 20 day SMA | 1297.25 | 1292.42 | 1292.14 |
| 35 day SMA | 1308.06 | 1308.81 | 1310.1 |
| 50 day SMA | 1337.72 | 1339.76 | 1342.3 |
| 100 day SMA | 1433.03 | 1434.84 | 1436.34 |
| 150 day SMA | 1446.92 | 1447.54 | 1448.15 |
| 200 day SMA | 1378.27 | 1376.73 | 1375.24 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
