Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1429.81 and 1468.43
| Intraday Target 1 | 1423.3 |
| Intraday Target 2 | 1436.32 |
| Intraday Target 3 | 1461.9166666667 |
| Intraday Target 4 | 1474.94 |
| Intraday Target 5 | 1500.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1449.35 (-4.81%) | 1487.51 | 1448.89 - 1487.51 | 1.1486 times | Thu 14 May 2026 | 1522.56 (0.01%) | 1524.71 | 1517.70 - 1551.07 | 1.4155 times | Wed 13 May 2026 | 1522.46 (2.9%) | 1489.81 | 1471.17 - 1546.19 | 1.7934 times | Tue 12 May 2026 | 1479.55 (-2.3%) | 1511.49 | 1444.32 - 1519.03 | 0.7334 times | Mon 11 May 2026 | 1514.35 (3.15%) | 1449.22 | 1430.46 - 1527.32 | 0.92 times | Fri 08 May 2026 | 1468.05 (3.68%) | 1433.53 | 1433.53 - 1476.06 | 0.7743 times | Thu 07 May 2026 | 1415.97 (2.88%) | 1406.72 | 1385.86 - 1428.67 | 0.7673 times | Wed 06 May 2026 | 1376.31 (2.49%) | 1332.06 | 1331.59 - 1386.11 | 0.827 times | Tue 05 May 2026 | 1342.92 (-0.62%) | 1359.30 | 1342.70 - 1381.77 | 0.7211 times | Mon 04 May 2026 | 1351.24 (0.21%) | 1344.61 | 1329.28 - 1359.31 | 0.8995 times | Fri 01 May 2026 | 1348.42 (1.9%) | 1326.97 | 1315.03 - 1370.21 | 1.0073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1439.91 and 1560.52
| Weekly Target 1 | 1356.35 |
| Weekly Target 2 | 1402.85 |
| Weekly Target 3 | 1476.96 |
| Weekly Target 4 | 1523.46 |
| Weekly Target 5 | 1597.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.566 times | Fri 08 May 2026 | 1468.05 (8.87%) | 1344.61 | 1329.28 - 1476.06 | 1.0393 times | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 1.0963 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.0287 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.1946 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 0.9509 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.7513 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.8897 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.3819 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.1012 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.2232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1382.19 and 1618.23
| Monthly Target 1 | 1202.44 |
| Monthly Target 2 | 1325.9 |
| Monthly Target 3 | 1438.4833333333 |
| Monthly Target 4 | 1561.94 |
| Monthly Target 5 | 1674.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1449.35 (9.52%) | 1326.97 | 1315.03 - 1551.07 | 0.5382 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8204 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7477 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.8673 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8783 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.994 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.0605 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.5619 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.203 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.3285 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.7792 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1116.09 and 1511.01
| Yearly Target 1 | 1005 |
| Yearly Target 2 | 1227.18 |
| Yearly Target 3 | 1399.9233333333 |
| Yearly Target 4 | 1622.1 |
| Yearly Target 5 | 1794.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1449.35 (-6.29%) | 1569.44 | 1177.75 - 1572.67 | 0.4347 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0703 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5469 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8823 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2241 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8958 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8241 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3781 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4487 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2949 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0628 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1438.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 77 points
Upper Bollinger band is at 1539 and lower is at 1232, while middle bands are at 1309 and 1463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.37 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1497.65 |
| 12 day DMA | 1426.21 |
| 20 day DMA | 1385.25 |
| 35 day DMA | 1335.22 |
| 50 day DMA | 1342.57 |
| 100 day DMA | 1421.86 |
| 150 day DMA | 1444.59 |
| 200 day DMA | 1393.6 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.75 | 1491.95 | 1476.65 |
| 12 day EMA | 1438.57 | 1436.61 | 1420.99 |
| 20 day EMA | 1406.36 | 1401.84 | 1389.14 |
| 35 day EMA | 1381.91 | 1377.94 | 1369.43 |
| 50 day EMA | 1364.04 | 1360.56 | 1353.95 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.65 | 1501.39 | 1480.08 |
| 12 day SMA | 1426.21 | 1413.44 | 1395.65 |
| 20 day SMA | 1385.25 | 1382.31 | 1373.63 |
| 35 day SMA | 1335.22 | 1330.67 | 1325.31 |
| 50 day SMA | 1342.57 | 1341.52 | 1339.04 |
| 100 day SMA | 1421.86 | 1424.08 | 1425.13 |
| 150 day SMA | 1444.59 | 1444.65 | 1444.83 |
| 200 day SMA | 1393.6 | 1392.06 | 1390.11 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
