Munafa S&P GSCI Energy and Metals Index Excess (SG4C) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P GSCI Energy and Metals Index Excess (SG4C) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P GSCI Energy and Metals Index Excess intraday tips for today and tomorrow
S&P GSCI Energy and Metals Index Excess (SG4C) Indicator analysis
Recent prices of SG4C S&P GSCI Energy and Metals Index Excess are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 125.48 | 124.09 to 126.39 | 1.1% | 0 times |
| 04 Thu Dec 2025 | 124.11 | 122.88 to 124.39 | 0.54% | 0 times |
| 03 Wed Dec 2025 | 123.44 | 122.41 to 124.23 | 0.63% | 0 times |
| 02 Tue Dec 2025 | 122.67 | 122.53 to 124.14 | -1.14% | 0 times |
| 01 Mon Dec 2025 | 124.08 | 122.71 to 124.37 | 1.12% | 0 times |
| 28 Fri Nov 2025 | 122.71 | 121.53 to 123.71 | 0.97% | 0 times |
| 26 Wed Nov 2025 | 121.53 | 120.29 to 121.64 | 1.03% | 0 times |
| 25 Tue Nov 2025 | 120.29 | 119.26 to 121.98 | -1.04% | 0 times |
| 24 Mon Nov 2025 | 121.55 | 119.99 to 121.70 | 0.46% | 0 times |
| 21 Fri Nov 2025 | 120.99 | 119.90 to 122.26 | -1.04% | 0 times |
| 20 Thu Nov 2025 | 122.26 | 121.93 to 124.19 | -0.81% | 0 times |
| 19 Wed Nov 2025 | 123.26 | 122.63 to 124.93 | -1.01% | 0 times |
S P SG4C intraday stock tips
05 Friday December Stock tips for S P (SG4C) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P SG4C gave a large move recently.
Although my analysis for S P is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.9, for a target of 124.3 or 122.95
04 Thursday December Stock tips for S P (SG4C) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P SG4C gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 122.68 as target. However if you take a buy trade in S P, then use 123.9 as stoploss and 125.4 as target.
03 Wednesday December Stock tips for S P (SG4C) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P SG4C gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.8 as stoploss in an intra day sell trade for a target of 122.53. However, stock will show a bullish move above 123.8.
02 Tuesday December Stock tips for S P (SG4C) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P SG4C gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 123.7 or till 125.2. Use a stoploss of 122.43 and if this stock hits its stoploss, then it can fall down till 121.19
01 Monday December Stock tips for S P (SG4C) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P SG4C gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 123.6, but if it comes below 123.6, then a intra day sell could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 122.4 as target. However if you take a buy trade in S P, then use 123.6 as stoploss and 125.1 as target.
28 Friday November Stock tips for S P (SG4C) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P SG4C gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 123.4 or till 124.9. Use a stoploss of 122.22 and if this stock hits its stoploss, then it can fall down till 121.01
26 Wednesday November Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P SG4C gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121 as stoploss in an intra day buy trade for a target of 122.17. However, stock will show a bearish move below 121.
S P SG4C tips for tomorrow
Tomorrow's movement Prediction of S P SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.44
Tomorrow's movement Prediction of S P SG4C is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


