Monthly charts share SG4C S&P GSCI Energy And Metals Index Excess INDICES Stock exchange

Stock SG4C - Share S&P GSCI Energy And Metals Index Excess trades in INDICES

Monthly charts share SG4C S&P GSCI Energy And Metals Index Excess INDICES Stock exchange

Stock SG4C - Share S&P GSCI Energy And Metals Index Excess trades in INDICES

Date Change Open Close High Low Volume
Wed 12 Feb 2025 1.3% 120.10 121.66 123.56 118.970 times
Fri 31 Jan 2025 5.05% 118.74 120.10 127.69 118.410 times
Tue 26 Nov 2024 -0.21% 114.57 114.33 118.72 111.160 times
Thu 31 Oct 2024 0.61% 113.88 114.57 123.89 111.960 times
Mon 30 Sep 2024 -2.38% 116.66 113.88 117.26 107.090 times
Fri 30 Aug 2024 -2.9% 120.15 116.66 121.54 112.420 times
Wed 31 Jul 2024 -4.21% 125.43 120.15 129.06 116.180 times
Fri 28 Jun 2024 3.12% 121.63 125.43 127.10 116.920 times
Fri 31 May 2024 -3.67% 126.26 121.63 127.12 121.030 times
Tue 30 Apr 2024 1.4% 124.52 126.26 131.85 123.830 times

Volume is in comparison with prev months total volume

Monthly charts share SG4C S&P GSCI Energy And Metals Index Excess INDICES Stock exchange

These are Monthly charts share SG4C S&P GSCI Energy And Metals Index Excess INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SG4C S&P GSCI Energy And Metals Index Excess INDICES Stock exchange

Videos related to: Monthly charts share SG4C S&P GSCI Energy And Metals Index Excess INDICES Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SG4C S&P GSCI Energy And Metals Index Excess INDICES Stock exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top