ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 184.92 and 193.77

Intraday Target 1178.05
Intraday Target 2182.93
Intraday Target 3186.9
Intraday Target 4191.78
Intraday Target 5195.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 187.81 (3.18%) 182.02 182.02 - 190.87 0 times
Fri 29 May 2026 182.02 (-1.08%) 184.00 181.20 - 184.33 0 times
Thu 28 May 2026 184.00 (0.72%) 182.69 181.32 - 186.50 0 times
Wed 27 May 2026 182.69 (-3.22%) 188.76 181.52 - 188.81 0 times
Tue 26 May 2026 188.76 (-2.5%) 193.60 186.65 - 193.60 0 times
Fri 22 May 2026 193.60 (-0.34%) 193.50 191.40 - 196.63 0 times
Thu 21 May 2026 194.27 (-0.81%) 195.86 192.82 - 200.21 0 times
Wed 20 May 2026 195.86 (-3.46%) 202.88 194.46 - 203.18 0 times
Tue 19 May 2026 202.88 (-0.43%) 203.75 200.69 - 203.75 0 times
Mon 18 May 2026 203.75 (2.04%) 199.68 197.55 - 204.51 0 times
Fri 15 May 2026 199.68 (1.77%) 196.20 196.20 - 200.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 184.92 and 193.77

Weekly Target 1178.05
Weekly Target 2182.93
Weekly Target 3186.9
Weekly Target 4191.78
Weekly Target 5195.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 187.81 (3.18%) 182.02 182.02 - 190.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (-3.38%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 184.92 and 193.77

Monthly Target 1178.05
Monthly Target 2182.93
Monthly Target 3186.9
Monthly Target 4191.78
Monthly Target 5195.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 187.81 (3.18%) 182.02 182.02 - 190.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 154.17 and 238.96

Yearly Target 186.42
Yearly Target 2137.12
Yearly Target 3171.21333333333
Yearly Target 4221.91
Yearly Target 5256

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 187.81 (54.54%) 121.53 120.52 - 205.31 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 185.06
12 day DMA 192.63
20 day DMA 193.5
35 day DMA 190.24
50 day DMA 187.9
100 day DMA 163.79
150 day DMA 149.88
200 day DMA 142.21

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA186.61186.01188.01
12 day EMA189.87190.25191.75
20 day EMA190.77191.08192.03
35 day EMA189.23189.31189.74
50 day EMA186.39186.33186.51

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA185.06186.21188.66
12 day SMA192.63193.42194.87
20 day SMA193.5193.94194.82
35 day SMA190.24189.94189.87
50 day SMA187.9187.65187.6
100 day SMA163.79163.12162.54
150 day SMA149.88149.4148.97
200 day SMA142.21141.86141.54

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top