SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.68 and 122.57

Intraday Target 1120.35
Intraday Target 2121.01
Intraday Target 3122.24333333333
Intraday Target 4122.9
Intraday Target 5124.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 121.66 (-1.47%) 123.48 121.59 - 123.48 0 times
Tue 11 February 2025 123.48 (1.11%) 122.13 122.01 - 123.56 0 times
Mon 10 February 2025 122.13 (1.49%) 120.34 120.34 - 122.40 0 times
Fri 07 February 2025 120.34 (0.56%) 119.75 119.70 - 120.97 0 times
Thu 06 February 2025 119.67 (-0.19%) 119.90 119.30 - 120.76 0 times
Wed 05 February 2025 119.90 (-1.25%) 121.42 119.68 - 121.67 0 times
Tue 04 February 2025 121.42 (-0.18%) 121.68 118.97 - 122.08 0 times
Mon 03 February 2025 121.64 (1.28%) 120.10 120.10 - 122.95 0 times
Fri 31 January 2025 120.10 (-0.44%) 120.56 119.50 - 121.33 0 times
Thu 30 January 2025 120.63 (0.35%) 120.21 119.63 - 121.50 0 times
Wed 29 January 2025 120.21 (-0.43%) 120.73 119.83 - 121.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 121 and 124.22

Weekly Target 1118.63
Weekly Target 2120.15
Weekly Target 3121.85333333333
Weekly Target 4123.37
Weekly Target 5125.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 121.66 (1.1%) 120.34 120.34 - 123.56 0 times
Fri 07 February 2025 120.34 (0.2%) 120.10 118.97 - 122.95 0 times
Fri 31 January 2025 120.10 (-2.43%) 123.09 119.50 - 123.09 0 times
Fri 24 January 2025 123.09 (-2.37%) 126.08 122.28 - 126.08 0 times
Fri 17 January 2025 126.08 (0%) 126.76 125.59 - 127.41 0 times
Fri 17 January 2025 126.08 (0.78%) 123.65 123.65 - 127.69 0 times
Mon 13 January 2025 125.11 (1.18%) 123.65 123.65 - 126.11 0 times
Fri 10 January 2025 123.65 (4.07%) 119.48 118.55 - 124.84 0 times
Wed 08 January 2025 118.81 (3.92%) 118.74 118.41 - 120.69 0 times
Tue 26 November 2024 114.33 (0%) 114.42 113.51 - 115.98 0 times
Tue 26 November 2024 114.33 (-2.1%) 116.80 113.51 - 117.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 120.32 and 124.91

Monthly Target 1116.81
Monthly Target 2119.23
Monthly Target 3121.39666666667
Monthly Target 4123.82
Monthly Target 5125.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 121.66 (1.3%) 120.10 118.97 - 123.56 0 times
Fri 31 January 2025 120.10 (5.05%) 118.74 118.41 - 127.69 0 times
Tue 26 November 2024 114.33 (-0.21%) 114.57 111.16 - 118.72 0 times
Thu 31 October 2024 114.57 (0.61%) 113.88 111.96 - 123.89 0 times
Mon 30 September 2024 113.88 (-2.38%) 116.66 107.09 - 117.26 0 times
Fri 30 August 2024 116.66 (-2.9%) 120.15 112.42 - 121.54 0 times
Wed 31 July 2024 120.15 (-4.21%) 125.43 116.18 - 129.06 0 times
Fri 28 June 2024 125.43 (3.12%) 121.63 116.92 - 127.10 0 times
Fri 31 May 2024 121.63 (-3.67%) 126.26 121.03 - 127.12 0 times
Tue 30 April 2024 126.26 (1.4%) 124.52 123.83 - 131.85 0 times
Thu 28 March 2024 124.52 (5.11%) 118.47 117.79 - 125.20 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 121.46
12 day DMA 120.99
20 day DMA 122.27
35 day DMA 121.06
50 day DMA 119.15
100 day DMA 117.31
150 day DMA 118.88
200 day DMA 120.41

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75121.8120.96
12 day EMA121.55121.53121.18
20 day EMA121.42121.39121.17
35 day EMA120.25120.17119.97
50 day EMA119.07118.96118.78

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46121.1120.69
12 day SMA120.99120.91120.88
20 day SMA122.27122.54122.58
35 day SMA121.06120.86120.6
50 day SMA119.15118.97118.76
100 day SMA117.31117.25117.18
150 day SMA118.88118.89118.89
200 day SMA120.41120.42120.42

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top