ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.52 and 122.38

Intraday Target 1120.18
Intraday Target 2120.86
Intraday Target 3122.04333333333
Intraday Target 4122.72
Intraday Target 5123.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 121.53 (-1.38%) 123.23 121.37 - 123.23 0 times
Tue 30 December 2025 123.23 (0.78%) 122.28 121.70 - 124.04 0 times
Mon 29 December 2025 122.28 (0.37%) 121.83 121.83 - 123.50 0 times
Fri 26 December 2025 121.83 (-1.04%) 123.11 121.71 - 124.22 0 times
Wed 24 December 2025 123.11 (-0.05%) 123.17 122.57 - 124.03 0 times
Tue 23 December 2025 123.17 (1.22%) 121.68 121.68 - 123.26 0 times
Mon 22 December 2025 121.68 (1.6%) 119.76 119.76 - 121.94 0 times
Fri 19 December 2025 119.76 (0.7%) 118.93 118.50 - 119.99 0 times
Thu 18 December 2025 118.93 (-0.1%) 119.05 118.74 - 120.19 0 times
Wed 17 December 2025 119.05 (1.31%) 117.51 117.51 - 119.58 0 times
Tue 16 December 2025 117.51 (-1.78%) 119.64 117.38 - 119.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 120.12 and 122.79

Weekly Target 1119.64
Weekly Target 2120.59
Weekly Target 3122.31333333333
Weekly Target 4123.26
Weekly Target 5124.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 121.53 (-0.25%) 121.83 121.37 - 124.04 0 times
Fri 26 December 2025 121.83 (1.73%) 119.76 119.76 - 124.22 0 times
Fri 19 December 2025 119.76 (-0.43%) 120.30 117.38 - 121.28 0 times
Fri 12 December 2025 120.28 (-4.14%) 125.48 119.95 - 125.62 0 times
Fri 05 December 2025 125.48 (2.26%) 122.71 122.41 - 126.39 0 times
Fri 28 November 2025 122.71 (1.42%) 120.99 119.26 - 123.71 0 times
Fri 21 November 2025 120.99 (-2.62%) 124.25 119.90 - 124.93 0 times
Fri 14 November 2025 124.25 (1.46%) 122.46 122.46 - 125.68 0 times
Fri 07 November 2025 122.46 (-0.22%) 123.29 121.30 - 123.90 0 times
Fri 31 October 2025 122.73 (-0.53%) 123.62 120.47 - 123.90 0 times
Fri 24 October 2025 123.39 (5.37%) 117.10 116.47 - 124.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 114.95 and 123.96

Monthly Target 1112.76
Monthly Target 2117.14
Monthly Target 3121.76666666667
Monthly Target 4126.15
Monthly Target 5130.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 111.76 and 140.43

Yearly Target 189.38
Yearly Target 2105.46
Yearly Target 3118.05333333333
Yearly Target 4134.13
Yearly Target 5146.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 122.4
12 day DMA 120.98
20 day DMA 121.68
35 day DMA 122.21
50 day DMA 122.06
100 day DMA 120.66
150 day DMA 119.89
200 day DMA 118.45

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA122.11122.4121.99
12 day EMA121.78121.82121.56
20 day EMA121.71121.73121.57
35 day EMA121.63121.64121.55
50 day EMA121.73121.74121.68

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4122.72122.41
12 day SMA120.98120.87120.72
20 day SMA121.68121.74121.78
35 day SMA122.21122.27122.25
50 day SMA122.06121.97121.85
100 day SMA120.66120.62120.56
150 day SMA119.89119.83119.76
200 day SMA118.45118.44118.42

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top