ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 196.92 and 202.22

Intraday Target 1192.58
Intraday Target 2195.95
Intraday Target 3197.87666666667
Intraday Target 4201.25
Intraday Target 5203.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 199.33 (2.48%) 194.50 194.50 - 199.80 0 times
Mon 11 May 2026 194.50 (2.33%) 189.99 189.99 - 196.03 0 times
Fri 08 May 2026 190.08 (1.23%) 187.77 187.72 - 191.50 0 times
Thu 07 May 2026 187.77 (-0.53%) 188.77 182.25 - 190.13 0 times
Wed 06 May 2026 188.77 (-4.72%) 198.13 181.58 - 198.13 0 times
Tue 05 May 2026 198.13 (-2.14%) 202.47 197.32 - 202.47 0 times
Mon 04 May 2026 202.47 (2.92%) 196.73 194.27 - 202.89 0 times
Fri 01 May 2026 196.73 (-1.42%) 199.56 194.18 - 201.89 0 times
Thu 30 April 2026 199.56 (-0.2%) 199.96 196.84 - 205.31 0 times
Wed 29 April 2026 199.96 (3.98%) 192.30 190.98 - 200.84 0 times
Tue 28 April 2026 192.30 (1.07%) 190.27 190.00 - 194.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 194.66 and 204.47

Weekly Target 1186.56
Weekly Target 2192.95
Weekly Target 3196.37333333333
Weekly Target 4202.76
Weekly Target 5206.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 199.33 (4.87%) 189.99 189.99 - 199.80 0 times
Fri 08 May 2026 190.08 (-3.38%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 179.8 and 201.11

Monthly Target 1173.29
Monthly Target 2186.31
Monthly Target 3194.6
Monthly Target 4207.62
Monthly Target 5215.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 199.33 (-0.12%) 199.56 181.58 - 202.89 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 159.93 and 244.72

Yearly Target 190.26
Yearly Target 2144.8
Yearly Target 3175.05333333333
Yearly Target 4229.59
Yearly Target 5259.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 199.33 (64.02%) 121.53 120.52 - 205.31 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.49

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 192.09
12 day DMA 194.99
20 day DMA 189.47
35 day DMA 186.76
50 day DMA 179.77
100 day DMA 154.42
150 day DMA 143.5
200 day DMA 137.5

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA194.86192.62191.68
12 day EMA193.07191.93191.46
20 day EMA190.35189.41188.87
35 day EMA184183.1182.43
50 day EMA177.64176.75176.03

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA192.09191.85193.44
12 day SMA194.99194.01193.5
20 day SMA189.47188.37187.78
35 day SMA186.76185.93185.5
50 day SMA179.77178.57177.44
100 day SMA154.42153.64152.92
150 day SMA143.5142.99142.52
200 day SMA137.5137.11136.73

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top