ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 157.91 and 159.91

Intraday Target 1156.34
Intraday Target 2157.48
Intraday Target 3158.34333333333
Intraday Target 4159.48
Intraday Target 5160.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 158.61 (0.89%) 157.21 157.21 - 159.21 0 times
Fri 26 June 2026 157.21 (-2.09%) 160.56 156.42 - 160.56 0 times
Thu 25 June 2026 160.56 (2.05%) 157.33 155.67 - 160.81 0 times
Wed 24 June 2026 157.33 (-2.85%) 161.85 156.61 - 161.85 0 times
Tue 23 June 2026 161.94 (-1.13%) 163.79 160.72 - 164.18 0 times
Mon 22 June 2026 163.79 (-1.32%) 166.10 163.17 - 168.80 0 times
Thu 18 June 2026 165.98 (-0.85%) 167.40 162.33 - 167.40 0 times
Wed 17 June 2026 167.40 (0.62%) 166.37 164.96 - 170.50 0 times
Tue 16 June 2026 166.37 (-2.67%) 170.93 165.70 - 171.56 0 times
Mon 15 June 2026 170.93 (-2.79%) 175.84 170.14 - 175.84 0 times
Fri 12 June 2026 175.84 (-1.79%) 179.05 173.63 - 179.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 157.91 and 159.91

Weekly Target 1156.34
Weekly Target 2157.48
Weekly Target 3158.34333333333
Weekly Target 4159.48
Weekly Target 5160.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 158.61 (0.89%) 157.21 157.21 - 159.21 0 times
Fri 26 June 2026 157.21 (-5.28%) 166.10 155.67 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (-3.38%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 138.04 and 176.24

Monthly Target 1131.18
Monthly Target 2144.9
Monthly Target 3169.38333333333
Monthly Target 4183.1
Monthly Target 5207.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 158.61 (-12.86%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 139.57 and 224.36

Yearly Target 176.69
Yearly Target 2117.65
Yearly Target 3161.48
Yearly Target 4202.44
Yearly Target 5246.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 158.61 (30.51%) 121.53 120.52 - 205.31 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 163 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 159.13
12 day DMA 165.42
20 day DMA 173.67
35 day DMA 182.24
50 day DMA 184.48
100 day DMA 172.18
150 day DMA 156.3
200 day DMA 147.45

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA159.87160.5162.15
12 day EMA165.44166.68168.4
20 day EMA170.69171.96173.51
35 day EMA176.36177.41178.6
50 day EMA181.53182.47183.5

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA159.13160.17161.92
12 day SMA165.42167.36169.31
20 day SMA173.67174.84176.18
35 day SMA182.24183.07183.98
50 day SMA184.48184.94185.36
100 day SMA172.18172171.81
150 day SMA156.3156.07155.85
200 day SMA147.45147.26147.09

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top