ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.47 and 189.45

Intraday Target 1182.24
Intraday Target 2184.7
Intraday Target 3188.22
Intraday Target 4190.68
Intraday Target 5194.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 187.16 (-2.2%) 191.37 185.76 - 191.74 0 times
Thu 23 July 2026 191.37 (3.04%) 185.73 185.73 - 192.79 0 times
Wed 22 July 2026 185.73 (1.72%) 182.59 182.59 - 187.01 0 times
Tue 21 July 2026 182.59 (1.53%) 179.83 179.24 - 183.16 0 times
Mon 20 July 2026 179.83 (0.71%) 178.56 176.09 - 181.87 0 times
Fri 17 July 2026 178.56 (2.26%) 174.61 174.03 - 178.92 0 times
Thu 16 July 2026 174.61 (-0.12%) 174.82 174.28 - 176.63 0 times
Wed 15 July 2026 174.82 (0.05%) 174.74 173.05 - 176.76 0 times
Tue 14 July 2026 174.74 (1.55%) 172.07 172.07 - 176.95 0 times
Mon 13 July 2026 172.07 (6.85%) 163.58 163.58 - 172.38 0 times
Tue 07 July 2026 161.04 (1.14%) 159.22 158.94 - 162.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 181.63 and 198.33

Weekly Target 1168.65
Weekly Target 2177.9
Weekly Target 3185.34666666667
Weekly Target 4194.6
Weekly Target 5202.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 187.16 (4.82%) 178.56 176.09 - 192.79 0 times
Fri 17 July 2026 178.56 (10.88%) 163.58 163.58 - 178.92 0 times
Tue 07 July 2026 161.04 (2.35%) 157.34 157.34 - 162.04 0 times
Thu 02 July 2026 157.34 (0.08%) 157.21 155.04 - 160.62 0 times
Fri 26 June 2026 157.21 (-5.28%) 166.10 155.67 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 171.1 and 208.85

Monthly Target 1140.58
Monthly Target 2163.87
Monthly Target 3178.33
Monthly Target 4201.62
Monthly Target 5216.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 187.16 (18.23%) 158.30 155.04 - 192.79 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 153.84 and 238.63

Yearly Target 186.21
Yearly Target 2136.68
Yearly Target 3170.99666666667
Yearly Target 4221.47
Yearly Target 5255.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 187.16 (54%) 121.53 120.52 - 205.31 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.41

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 12 points

Upper Bollinger band is at 193 and lower is at 147, while middle bands are at 158 and 182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 185.34
12 day DMA 176.81
20 day DMA 169.51
35 day DMA 173.37
50 day DMA 179.46
100 day DMA 177.94
150 day DMA 161.31
200 day DMA 151.42

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA185.19184.2180.62
12 day EMA178.87177.36174.81
20 day EMA176.09174.92173.19
35 day EMA177.62177.06176.22
50 day EMA181.35181.11180.69

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA185.34183.62180.26
12 day SMA176.81174.33171.48
20 day SMA169.51168.35167.08
35 day SMA173.37173.23173.02
50 day SMA179.46179.47179.42
100 day SMA177.94177.45176.91
150 day SMA161.31160.88160.44
200 day SMA151.42151.1150.74

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top