Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Excess SG4C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 171.52 | 181.76 | 181.79 | 167.33 |
| 16 Thu Apr | 181.76 | 178.11 | 182.17 | 177.37 |
| 15 Wed Apr | 178.11 | 177.36 | 179.94 | 175.51 |
| 14 Tue Apr | 177.36 | 182.62 | 182.62 | 177.14 |
| 13 Mon Apr | 182.62 | 177.68 | 187.25 | 177.68 |
Stock of S&P GSCI Energy and Metals Index Excess closed at 171.52 and it opened at 181.76
It moved inside a range of 167.33 and 181.79
52 week High is 200.00 and 52 week Low is 109.35
Financial Year High is 199.84 and Low is 167.33
This year High is 200.00 and Low is 120.52
S&P GSCI Energy and Metals Index Excess SG4C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 day returns for S&P GSCI Energy and Metals Index Excess SG4C have been negative, with total returns of -12.31, which is -6.7% with investment starting at 183.83.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 93300 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
S&P GSCI Energy and Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy and Metals Index Excess SG4C at this time.
It appears as if S&P GSCI Energy and Metals Index Excess SG4C gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Excess (SG4C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Energy and Metals Index Excess is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Energy and Metals Index Excess stays below 174, but if it comes above 174, then a intra day buy could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 165.1 as target. However if you take a buy trade in S&P GSCI Energy and Metals Index Excess, then use 174 as stoploss and 181.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 8.6 HC: 6 LC: 2.5 OC: 0
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.5
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 5.4
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess SG4C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 week returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 37.35, which is 27.84% with investment starting at 134.17.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 127840 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 11.9 HC: 9.2 LC: 2.5 OC: 5.4
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 15.9 HC: 12.7 LC: 2.9 OC: 2.8
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 9.6 HC: 1.3 LC: 8.3 OC: 7
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 11.4 HC: 1.1 LC: 10.1 OC: 1.3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 1.6
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess SG4C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 month returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 61.48, which is 55.87% with investment starting at 110.04.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 155870 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 19.4 HC: 16.5 LC: 2.5 OC: 8.6
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 41.5 HC: 8.7 LC: 30.2 OC: 41.5
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 10.4 HC: 0.6 LC: 9.7 OC: 3.4
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 19.6 HC: 4.8 LC: 14.1 OC: 18.3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 7.7 HC: 3.7 LC: 3.8 OC: 3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


