Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Excess SG4C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 199.33 | 194.50 | 199.80 | 194.50 |
| 11 Mon May | 194.50 | 189.99 | 196.03 | 189.99 |
| 08 Fri May | 190.08 | 187.77 | 191.50 | 187.72 |
| 07 Thu May | 187.77 | 188.77 | 190.13 | 182.25 |
| 06 Wed May | 188.77 | 198.13 | 198.13 | 181.58 |
Stock of S&P GSCI Energy and Metals Index Excess closed at 199.33 and it opened at 194.50
It moved inside a range of 194.50 and 199.80
52 week High is 205.31 and 52 week Low is 114.78
Financial Year High is 205.31 and Low is 167.33
This year High is 205.31 and Low is 120.52
S&P GSCI Energy and Metals Index Excess SG4C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 day returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 7.03, which is 3.66% with investment starting at 192.30.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 103660 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
S&P GSCI Energy and Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy and Metals Index Excess SG4C at this time.
It appears as if S&P GSCI Energy and Metals Index Excess SG4C gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Excess (SG4C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy and Metals Index Excess is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy and Metals Index Excess stays above 198, but if it comes below 198, then a intra day sell could be more profitable.
If you take a sell trade below 198, then use 198 as stoploss and 190 as target. However if you take a buy trade in S&P GSCI Energy and Metals Index Excess, then use 198 as stoploss and 207.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3.2
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2 HC: 0.8 LC: 1.3 OC: 2
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 4.3 HC: 1.3 LC: 3 OC: 0.7
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 9.1 HC: 5 LC: 4 OC: 0
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
S&P GSCI Energy and Metals Index Excess SG4C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 week returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 29.97, which is 17.7% with investment starting at 169.36.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 117700 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 5.2 HC: 0.2 LC: 4.9 OC: 5.2
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 9.1 HC: 4.2 LC: 4.7 OC: 0
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 11.7 HC: 7.5 LC: 4 OC: 3.1
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 9.5
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 11.4 HC: 1.9 LC: 9.4 OC: 11.4
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess SG4C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 month returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 81.69, which is 69.44% with investment starting at 117.64.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 169440 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 13.1 HC: 3 LC: 9.8 OC: 9.5
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 19.4 HC: 6.5 LC: 12.1 OC: 8.6
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 41.5 HC: 8.7 LC: 30.2 OC: 41.5
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 10.4 HC: 0.6 LC: 9.7 OC: 3.4
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 19.6 HC: 4.8 LC: 14.1 OC: 18.3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


