Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Excess SG4C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 125.48 | 124.11 | 126.39 | 124.09 |
| 04 Thu Dec | 124.11 | 123.41 | 124.39 | 122.88 |
| 03 Wed Dec | 123.44 | 122.67 | 124.23 | 122.41 |
| 02 Tue Dec | 122.67 | 124.08 | 124.14 | 122.53 |
| 01 Mon Dec | 124.08 | 122.71 | 124.37 | 122.71 |
Stock of S&P GSCI Energy and Metals Index Excess closed at 125.48 and it opened at 124.11
It moved inside a range of 124.09 and 126.39
52 week High is 130.65 and 52 week Low is 101.98
Financial Year High is 130.65 and Low is 101.98
This year High is 130.65 and Low is 101.98
S&P GSCI Energy and Metals Index Excess SG4C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 day returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 2.22, which is 1.8% with investment starting at 123.26.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 101800 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
S&P GSCI Energy and Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy and Metals Index Excess SG4C at this time.
It appears as if S&P GSCI Energy and Metals Index Excess SG4C gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Excess (SG4C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Energy and Metals Index Excess is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy and Metals Index Excess stays above 124.5, but if it comes below 124.5, then a intra day sell could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 123.15 as target. However if you take a buy trade in S&P GSCI Energy and Metals Index Excess, then use 124.5 as stoploss and 126.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 1.8
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.8
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 1.3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.1
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 1.4
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess SG4C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 week returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 6.15, which is 5.15% with investment starting at 119.33.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 105150 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 2.3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0.6
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.6 HC: 1.2 LC: 1.5 OC: 2.6
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.1 HC: 1.2 LC: 1 OC: 0.5
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
S&P GSCI Energy and Metals Index Excess SG4C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 month returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 5.38, which is 4.48% with investment starting at 120.10.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 104480 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.23% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 1.9
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 7.1 HC: 1.2 LC: 5.9 OC: 0.2
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 6 HC: 0.5 LC: 5.5 OC: 4.7
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 7.8 HC: 4.1 LC: 3.6 OC: 3.9
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


