Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Excess SG4C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 179.83 | 178.56 | 181.87 | 176.09 |
| 17 Fri Jul | 178.56 | 174.61 | 178.92 | 174.03 |
| 16 Thu Jul | 174.61 | 174.82 | 176.63 | 174.28 |
| 15 Wed Jul | 174.82 | 174.74 | 176.76 | 173.05 |
| 14 Tue Jul | 174.74 | 172.07 | 176.95 | 172.07 |
Stock of S&P GSCI Energy and Metals Index Excess closed at 179.83 and it opened at 178.56
It moved inside a range of 176.09 and 181.87
52 week High is 205.31 and 52 week Low is 114.95
Financial Year High is 205.31 and Low is 155.04
This year High is 205.31 and Low is 120.52
S&P GSCI Energy and Metals Index Excess SG4C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 day returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 21.22, which is 13.38% with investment starting at 158.61.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 113380 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
S&P GSCI Energy and Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy and Metals Index Excess SG4C at this time.
It appears as if S&P GSCI Energy and Metals Index Excess SG4C gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Excess (SG4C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Energy and Metals Index Excess is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182, for a target of 172.9 or 165.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 1.9
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.5
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.2
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.8 HC: 1.3 LC: 1.6 OC: 2.8
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess SG4C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 week returns for S&P GSCI Energy and Metals Index Excess SG4C have been negative, with total returns of -10.25, which is -5.39% with investment starting at 190.08.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 94610 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 1.9
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 9.4 HC: 0.2 LC: 9.2 OC: 9.4
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3 HC: 0.6 LC: 2.4 OC: 3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 2.2
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 8.4 HC: 7.4 LC: 1 OC: 1.6
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
S&P GSCI Energy and Metals Index Excess SG4C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 month returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 60.77, which is 51.04% with investment starting at 119.06.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 151040 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 17.3 HC: 1.1 LC: 16 OC: 15.7
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 24.5 HC: 23.3 LC: 1 OC: 6.5
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 13.3 HC: 12.8 LC: 0.5 OC: 9.5
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 19.4 HC: 6.5 LC: 12.1 OC: 8.6
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 41.5 HC: 8.7 LC: 30.2 OC: 41.5
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


