Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell Analysis of S&P GSCI Energy and Metals Index Excess SG4C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 122.28 | 121.83 | 123.50 | 121.83 |
| 26 Fri Dec | 121.83 | 123.11 | 124.22 | 121.71 |
| 24 Wed Dec | 123.11 | 123.17 | 124.03 | 122.57 |
| 23 Tue Dec | 123.17 | 121.68 | 123.26 | 121.68 |
| 22 Mon Dec | 121.68 | 119.76 | 121.94 | 119.76 |
Stock of S&P GSCI Energy and Metals Index Excess closed at 122.28 and it opened at 121.83
It moved inside a range of 121.83 and 123.50
52 week High is 130.65 and 52 week Low is 101.98
Financial Year High is 130.65 and Low is 101.98
This year High is 130.65 and Low is 101.98
S&P GSCI Energy and Metals Index Excess SG4C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 day returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 0.90000000000001, which is 0.74% with investment starting at 121.38.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 100740 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
S&P GSCI Energy and Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy and Metals Index Excess SG4C at this time.
It appears as if S&P GSCI Energy and Metals Index Excess SG4C gave a large move recently.
Stock of S&P GSCI Energy and Metals Index Excess (SG4C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy and Metals Index Excess is bullish for shortterm, and stock might move up till 123.8 or till 126.1. Use a stoploss of 121.78 and if this stock hits its stoploss, then it can fall down till 119.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.4
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.9
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.7
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.8
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess SG4C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 week returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 5.18, which is 4.42% with investment starting at 117.10.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 104420 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.4
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.7
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.8
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0.1
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess SG4C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy and Metals Index Excess SG4C, 12 month returns for S&P GSCI Energy and Metals Index Excess SG4C have been positive, with total returns of 2.18, which is 1.82% with investment starting at 120.10.
An investment of 100,000 bucks in S&P GSCI Energy and Metals Index Excess would have become 101820 bucks today.
S&P GSCI Energy and Metals Index Excess SG4C moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy and Metals Index Excess SG4C
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 7.7 HC: 3.4 LC: 4.2 OC: 3
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 1.9
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 7.1 HC: 1.2 LC: 5.9 OC: 0.2
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
S&P GSCI Energy and Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 6 HC: 0.5 LC: 5.5 OC: 4.7
S&P GSCI Energy and Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy and Metals Index Excess as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy and Metals Index Excess are:
HL: 7.8 HC: 4.1 LC: 3.6 OC: 3.9
S&P GSCI Energy and Metals Index Excess is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy and Metals Index Excess SG4C technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


