ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 187.07
  • 12Day Average: 191.43
  • 20Day Average: 192.54
  • 50Day Average: 188.8
  • 100Day Average: 165.93
  • 150Day Average: 151.38

SG4C Indicators & signals

Indicator MACD (12,26,9)

190.12, 190.28, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 24.41, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 191.96 189.54 to 193.87 1.28% 0 times
02 Tue Jun 2026 189.54 185.36 to 189.80 0.92% 0 times
01 Mon Jun 2026 187.81 182.02 to 190.87 3.18% 0 times
29 Fri May 2026 182.02 181.20 to 184.33 -1.08% 0 times
28 Thu May 2026 184.00 181.32 to 186.50 0.72% 0 times
27 Wed May 2026 182.69 181.52 to 188.81 -3.22% 0 times
26 Tue May 2026 188.76 186.65 to 193.60 -2.5% 0 times
22 Fri May 2026 193.60 191.40 to 196.63 -0.34% 0 times
21 Thu May 2026 194.27 192.82 to 200.21 -0.81% 0 times
20 Wed May 2026 195.86 194.46 to 203.18 -3.46% 0 times
19 Tue May 2026 202.88 200.69 to 203.75 -0.43% 0 times
18 Mon May 2026 203.75 197.55 to 204.51 2.04% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4C is bullish for shortterm, and stock might move up till 196.9 or till 204.2. Use a stoploss of 190.72 and if this stock hits its stoploss, then it can fall down till 184.58

Tomorrow's movement Prediction of SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.81

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top