ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 180.26
  • 12Day Average: 171.48
  • 20Day Average: 167.08
  • 50Day Average: 179.42
  • 100Day Average: 177.43
  • 150Day Average: 160.93

SG4C Indicators & signals

Indicator MACD (12,26,9)

174.81, 173.29, -1.88
Indicator MACD is in positive zone

Indicator ADX (14)

41.37, 37.05, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 185.73 182.59 to 187.01 1.72% 0 times
21 Tue Jul 2026 182.59 179.24 to 183.16 1.53% 0 times
20 Mon Jul 2026 179.83 176.09 to 181.87 0.71% 0 times
17 Fri Jul 2026 178.56 174.03 to 178.92 2.26% 0 times
16 Thu Jul 2026 174.61 174.28 to 176.63 -0.12% 0 times
15 Wed Jul 2026 174.82 173.05 to 176.76 0.05% 0 times
14 Tue Jul 2026 174.74 172.07 to 176.95 1.55% 0 times
13 Mon Jul 2026 172.07 163.58 to 172.38 6.85% 0 times
07 Tue Jul 2026 161.04 158.94 to 162.04 1.14% 0 times
06 Mon Jul 2026 159.22 157.34 to 159.75 1.19% 0 times
02 Thu Jul 2026 157.34 155.04 to 157.47 0.06% 0 times
01 Wed Jul 2026 157.24 156.34 to 158.90 -0.67% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4C stays above 182.6, but if it comes below 182.6, then a intra day sell could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 173.09 as target. However if you take a buy trade in SG4C, then use 182.6 as stoploss and 193.9 as target.

Tomorrow's movement Prediction of SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top