ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 133.14
  • 12Day Average: 134.03
  • 20Day Average: 134.33
  • 50Day Average: 127.65
  • 100Day Average: 124.7
  • 150Day Average: 122.89

SG4C Indicators & signals

Indicator MACD (12,26,9)

133.71, 132.17, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.56, 24.7, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 135.74 131.08 to 135.97 3.4% 0 times
17 Tue Feb 2026 131.28 130.53 to 133.72 -1.32% 0 times
13 Fri Feb 2026 133.03 131.36 to 133.40 0% 0 times
13 Fri Feb 2026 133.03 131.36 to 133.40 0.32% 0 times
12 Thu Feb 2026 132.61 132.19 to 136.62 -2.51% 0 times
11 Wed Feb 2026 136.02 134.49 to 137.47 1.14% 0 times
10 Tue Feb 2026 134.49 134.21 to 135.68 -0.71% 0 times
09 Mon Feb 2026 135.45 133.05 to 136.16 0.95% 0 times
06 Fri Feb 2026 134.17 130.97 to 135.48 0.83% 0 times
05 Thu Feb 2026 133.06 131.79 to 135.95 -1.99% 0 times
04 Wed Feb 2026 135.76 133.30 to 135.98 1.5% 0 times
03 Tue Feb 2026 133.76 130.25 to 134.40 2.69% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4C stays above 135.5, but if it comes below 135.5, then a intra day sell could be more profitable.
If you take a sell trade below 135.5, then use 135.5 as stoploss and 132.94 as target. However if you take a buy trade in SG4C, then use 135.5 as stoploss and 138.5 as target.

Tomorrow's movement Prediction of SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.24

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top