ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 160.17
  • 12Day Average: 167.36
  • 20Day Average: 174.84
  • 50Day Average: 185.08
  • 100Day Average: 172.44
  • 150Day Average: 156.57

SG4C Indicators & signals

Indicator MACD (12,26,9)

166.68, 174.65, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

50.2, 11.07, 33.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 157.21 156.42 to 160.56 -2.09% 0 times
25 Thu Jun 2026 160.56 155.67 to 160.81 2.05% 0 times
24 Wed Jun 2026 157.33 156.61 to 161.85 -2.85% 0 times
23 Tue Jun 2026 161.94 160.72 to 164.18 -1.13% 0 times
22 Mon Jun 2026 163.79 163.17 to 168.80 -1.32% 0 times
18 Thu Jun 2026 165.98 162.33 to 167.40 -0.85% 0 times
17 Wed Jun 2026 167.40 164.96 to 170.50 0.62% 0 times
16 Tue Jun 2026 166.37 165.70 to 171.56 -2.67% 0 times
15 Mon Jun 2026 170.93 170.14 to 175.84 -2.79% 0 times
12 Fri Jun 2026 175.84 173.63 to 179.55 -1.79% 0 times
11 Thu Jun 2026 179.05 178.11 to 184.59 -1.55% 0 times
10 Wed Jun 2026 181.86 178.83 to 183.55 0.69% 0 times

Technical analysis forecast for SG4C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4C SG4C at this time. Stock is falling and might fall more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4C stays below 160.8, but if it comes above 160.8, then a intra day buy could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 147.3 as target. However if you take a buy trade in SG4C, then use 160.8 as stoploss and 172.02 as target.

Tomorrow's movement Prediction of SG4C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG4C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4

Tomorrow's movement Prediction of SG4C is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top