ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 193.81
  • 12Day Average: 195.29
  • 20Day Average: 190.78
  • 50Day Average: 181.89
  • 100Day Average: 156.03
  • 150Day Average: 144.56

SG4C Indicators & signals

Indicator MACD (12,26,9)

193.48, 188.99, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

15.92, 25.2, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 197.36 197.15 to 200.47 -0.99% 0 times
12 Tue May 2026 199.33 194.50 to 199.80 2.48% 0 times
11 Mon May 2026 194.50 189.99 to 196.03 2.33% 0 times
08 Fri May 2026 190.08 187.72 to 191.50 1.23% 0 times
07 Thu May 2026 187.77 182.25 to 190.13 -0.53% 0 times
06 Wed May 2026 188.77 181.58 to 198.13 0% 0 times
06 Wed May 2026 188.77 181.58 to 198.13 -4.72% 0 times
05 Tue May 2026 198.13 197.32 to 202.47 -2.14% 0 times
04 Mon May 2026 202.47 194.27 to 202.89 2.92% 0 times
01 Fri May 2026 196.73 194.18 to 201.89 -1.42% 0 times
30 Thu Apr 2026 199.56 196.84 to 205.31 -0.2% 0 times
29 Wed Apr 2026 199.96 190.98 to 200.84 3.98% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.1 as stoploss in an intra day sell trade for a target of 191.1. However, stock will show a bullish move above 199.1.

Tomorrow's movement Prediction of SG4C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG4C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.11

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top