ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 121.91
  • 12Day Average: 120.72
  • 20Day Average: 121.8
  • 50Day Average: 121.75
  • 100Day Average: 120.52
  • 150Day Average: 119.69

SG4C Indicators & signals

Indicator MACD (12,26,9)

121.43, 121.6, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 24.23, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 121.83 121.71 to 124.22 -1.04% 0 times
24 Wed Dec 2025 123.11 122.57 to 124.03 -0.05% 0 times
23 Tue Dec 2025 123.17 121.68 to 123.26 1.22% 0 times
22 Mon Dec 2025 121.68 119.76 to 121.94 1.6% 0 times
19 Fri Dec 2025 119.76 118.50 to 119.99 0.7% 0 times
18 Thu Dec 2025 118.93 118.74 to 120.19 -0.1% 0 times
17 Wed Dec 2025 119.05 117.51 to 119.58 1.31% 0 times
16 Tue Dec 2025 117.51 117.38 to 119.64 -1.78% 0 times
15 Mon Dec 2025 119.64 119.16 to 121.28 -0.53% 0 times
12 Fri Dec 2025 120.28 119.95 to 122.07 -0.91% 0 times
11 Thu Dec 2025 121.38 120.65 to 123.02 -0.74% 0 times
10 Wed Dec 2025 122.29 121.24 to 122.34 0.47% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4C is bullish for shortterm, and stock might move up till 123.5 or till 125.9. Use a stoploss of 121.54 and if this stock hits its stoploss, then it can fall down till 119.55

Tomorrow's movement Prediction of SG4C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top