ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 161.92
  • 12Day Average: 169.31
  • 20Day Average: 176.18
  • 50Day Average: 185.58
  • 100Day Average: 172.24
  • 150Day Average: 156.34

SG4C Indicators & signals

Indicator MACD (12,26,9)

168.4, 176.05, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.73, 35.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 160.56 155.67 to 160.81 2.05% 0 times
24 Wed Jun 2026 157.33 156.61 to 161.85 -2.85% 0 times
23 Tue Jun 2026 161.94 160.72 to 164.18 -1.13% 0 times
22 Mon Jun 2026 163.79 163.17 to 168.80 -1.32% 0 times
18 Thu Jun 2026 165.98 162.33 to 167.40 -0.85% 0 times
17 Wed Jun 2026 167.40 164.96 to 170.50 0.62% 0 times
16 Tue Jun 2026 166.37 165.70 to 171.56 -2.67% 0 times
15 Mon Jun 2026 170.93 170.14 to 175.84 -2.79% 0 times
12 Fri Jun 2026 175.84 173.63 to 179.55 -1.79% 0 times
11 Thu Jun 2026 179.05 178.11 to 184.59 -1.55% 0 times
10 Wed Jun 2026 181.86 178.83 to 183.55 0.69% 0 times
09 Tue Jun 2026 180.62 178.29 to 184.92 -2.33% 0 times

Technical analysis forecast for SG4C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4C SG4C at this time. Stock is falling and might fall more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4C stays below 163, but if it comes above 163, then a intra day buy could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 150.2 as target. However if you take a buy trade in SG4C, then use 163 as stoploss and 173.58 as target.

Tomorrow's movement Prediction of SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top