ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 177.65
  • 12Day Average: 181.12
  • 20Day Average: 181.78
  • 50Day Average: 162.37
  • 100Day Average: 143.89
  • 150Day Average: 136.35

SG4C Indicators & signals

Indicator MACD (12,26,9)

179.28, 175.73, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

0.25, 24.31, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 180.04 174.56 to 181.53 1.81% 0 times
20 Mon Apr 2026 176.84 171.52 to 178.70 3.1% 0 times
17 Fri Apr 2026 171.52 167.33 to 181.79 -5.63% 0 times
16 Thu Apr 2026 181.76 177.37 to 182.17 2.05% 0 times
15 Wed Apr 2026 178.11 175.51 to 179.94 0.42% 0 times
14 Tue Apr 2026 177.36 177.14 to 182.62 -2.88% 0 times
13 Mon Apr 2026 182.62 177.68 to 187.25 2.97% 0 times
10 Fri Apr 2026 177.35 176.86 to 181.58 -1.22% 0 times
09 Thu Apr 2026 179.54 175.92 to 183.84 1.97% 0 times
08 Wed Apr 2026 176.07 172.38 to 196.42 -10.36% 0 times
07 Tue Apr 2026 196.42 194.27 to 199.84 0.34% 0 times
06 Mon Apr 2026 195.75 192.14 to 198.47 0.64% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4C is bullish for shortterm, and stock might move up till 185 or till 193.4. Use a stoploss of 177.91 and if this stock hits its stoploss, then it can fall down till 170.85

Tomorrow's movement Prediction of SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.39

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top