ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 172.65
  • 12Day Average: 160.59
  • 20Day Average: 150.96
  • 50Day Average: 138.82
  • 100Day Average: 130.44
  • 150Day Average: 126.71

SG4C Indicators & signals

Indicator MACD (12,26,9)

163.05, 152.05, 8.02
Indicator MACD is in positive zone

Indicator ADX (14)

56.59, 49.94, 13.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 179.44 174.35 to 179.85 0.8% 0 times
12 Thu Mar 2026 178.02 168.82 to 178.91 5.45% 0 times
11 Wed Mar 2026 168.82 161.22 to 169.62 3.51% 0 times
10 Tue Mar 2026 163.10 156.37 to 173.88 -6.2% 0 times
09 Mon Mar 2026 173.88 170.92 to 200.00 2.67% 0 times
06 Fri Mar 2026 169.36 156.37 to 170.98 6.26% 0 times
05 Thu Mar 2026 159.39 153.26 to 160.56 4% 0 times
04 Wed Mar 2026 153.26 151.59 to 157.79 0.27% 0 times
03 Tue Mar 2026 152.84 148.09 to 157.20 2.76% 0 times
02 Mon Mar 2026 148.74 141.33 to 152.16 5.24% 0 times
27 Fri Feb 2026 141.33 138.20 to 142.18 1.76% 0 times
26 Thu Feb 2026 138.88 136.65 to 140.45 -0.12% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4C stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 155.83 as target. However if you take a buy trade in SG4C, then use 171.5 as stoploss and 190.4 as target.

Tomorrow's movement Prediction of SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4C is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top