ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4C Historical charts - S&P GSCI Energy and Metals Index Excess

Historical charts for Stock SG4C - Share S&P GSCI Energy and Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 185.31
  • 12Day Average: 180.4
  • 20Day Average: 181.91
  • 50Day Average: 175.43
  • 100Day Average: 181.76
  • 150Day Average: 168.18

SG4C Indicators & signals

Indicator MACD (12,26,9)

181.9, 179.58, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

14.07, 29.47, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 185.61 182.92 to 185.83 0.75% 0 times
13 Thu Aug 2026 184.22 182.65 to 186.75 -1.35% 0 times
12 Wed Aug 2026 186.75 185.27 to 187.92 0.48% 0 times
11 Tue Aug 2026 185.85 183.37 to 187.87 0.93% 0 times
10 Mon Aug 2026 184.13 177.34 to 184.78 3.83% 0 times
07 Fri Aug 2026 177.34 175.08 to 178.02 1.13% 0 times
06 Thu Aug 2026 175.36 170.79 to 175.88 1.86% 0 times
05 Wed Aug 2026 172.15 169.13 to 173.11 0.53% 0 times
04 Tue Aug 2026 171.25 170.28 to 179.19 -3.12% 0 times
03 Mon Aug 2026 176.77 175.05 to 183.14 -3.48% 0 times
31 Fri Jul 2026 183.14 179.14 to 185.06 0.49% 0 times
30 Thu Jul 2026 182.24 181.04 to 184.97 -0.62% 0 times

Technical analysis forecast of SG4C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4C SG4C at this time. Stock is rising and might rise more.

It appears as if SG4C SG4C gave a large move recently.

Stock of SG4C (SG4C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.7 as stoploss in an intra day sell trade for a target of 180.35. However, stock will show a bullish move above 185.7.

Tomorrow's movement Prediction of SG4C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.24

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4C Historical charts - Share S&P GSCI Energy and Metals Index Excess

 

Back to top