ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 177.3 and 184.27

Intraday Target 1171.74
Intraday Target 2175.89
Intraday Target 3178.71
Intraday Target 4182.86
Intraday Target 5185.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 180.04 (1.81%) 176.84 174.56 - 181.53 0 times
Mon 20 April 2026 176.84 (3.1%) 171.52 171.52 - 178.70 0 times
Fri 17 April 2026 171.52 (-5.63%) 181.76 167.33 - 181.79 0 times
Thu 16 April 2026 181.76 (2.05%) 178.11 177.37 - 182.17 0 times
Wed 15 April 2026 178.11 (0.42%) 177.36 175.51 - 179.94 0 times
Tue 14 April 2026 177.36 (-2.88%) 182.62 177.14 - 182.62 0 times
Mon 13 April 2026 182.62 (2.97%) 177.68 177.68 - 187.25 0 times
Fri 10 April 2026 177.35 (-1.22%) 179.54 176.86 - 181.58 0 times
Thu 09 April 2026 179.54 (1.97%) 176.07 175.92 - 183.84 0 times
Wed 08 April 2026 176.07 (-10.36%) 196.42 172.38 - 196.42 0 times
Tue 07 April 2026 196.42 (0.34%) 195.75 194.27 - 199.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 175.78 and 185.79

Weekly Target 1167.69
Weekly Target 2173.86
Weekly Target 3177.69666666667
Weekly Target 4183.87
Weekly Target 5187.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 180.04 (4.97%) 171.52 171.52 - 181.53 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 157.43 and 189.94

Monthly Target 1149.89
Monthly Target 2164.97
Monthly Target 3182.40333333333
Monthly Target 4197.48
Monthly Target 5214.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 180.04 (-3.33%) 185.67 167.33 - 199.84 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 150.28 and 229.76

Yearly Target 187.37
Yearly Target 2133.71
Yearly Target 3166.85333333333
Yearly Target 4213.19
Yearly Target 5246.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 180.04 (48.14%) 121.53 120.52 - 200.00 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.39

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 177.65
12 day DMA 181.12
20 day DMA 181.78
35 day DMA 173.93
50 day DMA 162.37
100 day DMA 143.89
150 day DMA 136.35
200 day DMA 132.02

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA178.18177.25177.46
12 day EMA179.29179.15179.57
20 day EMA177.91177.69177.78
35 day EMA170.44169.88169.47
50 day EMA161.69160.94160.29

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA177.65177.12178.27
12 day SMA181.12182.32182.9
20 day SMA181.78181.29181.41
35 day SMA173.93172.76171.65
50 day SMA162.37161.48160.62
100 day SMA143.89143.31142.78
150 day SMA136.35135.95135.56
200 day SMA132.02131.71131.41

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top