ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 187.15 and 191.89

Intraday Target 1183.26
Intraday Target 2186.3
Intraday Target 3187.99666666667
Intraday Target 4191.04
Intraday Target 5192.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 189.35 (2.01%) 185.61 184.95 - 189.69 0 times
Fri 14 August 2026 185.61 (0.75%) 184.22 182.92 - 185.83 0 times
Thu 13 August 2026 184.22 (-1.35%) 186.75 182.65 - 186.75 0 times
Wed 12 August 2026 186.75 (0.48%) 185.85 185.27 - 187.92 0 times
Tue 11 August 2026 185.85 (0.93%) 184.51 183.37 - 187.87 0 times
Mon 10 August 2026 184.13 (3.83%) 177.34 177.34 - 184.78 0 times
Fri 07 August 2026 177.34 (1.13%) 175.17 175.08 - 178.02 0 times
Thu 06 August 2026 175.36 (1.86%) 172.15 170.79 - 175.88 0 times
Wed 05 August 2026 172.15 (0.53%) 171.25 169.13 - 173.11 0 times
Tue 04 August 2026 171.25 (-3.12%) 176.77 170.28 - 179.19 0 times
Mon 03 August 2026 176.77 (-3.48%) 183.14 175.05 - 183.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 187.15 and 191.89

Weekly Target 1183.26
Weekly Target 2186.3
Weekly Target 3187.99666666667
Weekly Target 4191.04
Weekly Target 5192.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 189.35 (2.01%) 185.61 184.95 - 189.69 0 times
Fri 14 August 2026 185.61 (4.66%) 177.34 177.34 - 187.92 0 times
Fri 07 August 2026 177.34 (-3.17%) 183.14 169.13 - 183.14 0 times
Fri 31 July 2026 183.14 (-2.15%) 187.16 174.09 - 187.16 0 times
Fri 24 July 2026 187.16 (4.82%) 178.56 176.09 - 192.79 0 times
Fri 17 July 2026 178.56 (10.88%) 163.58 163.58 - 178.92 0 times
Tue 07 July 2026 161.04 (2.35%) 157.34 157.34 - 162.04 0 times
Thu 02 July 2026 157.34 (0.08%) 157.21 155.04 - 160.62 0 times
Fri 26 June 2026 157.21 (-5.28%) 166.10 155.67 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 179.24 and 199.8

Monthly Target 1162.16
Monthly Target 2175.76
Monthly Target 3182.72333333333
Monthly Target 4196.32
Monthly Target 5203.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 189.35 (3.39%) 183.14 169.13 - 189.69 0 times
Fri 31 July 2026 183.14 (15.69%) 158.30 155.04 - 192.79 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 154.94 and 239.73

Yearly Target 186.94
Yearly Target 2138.14
Yearly Target 3171.72666666667
Yearly Target 4222.93
Yearly Target 5256.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 189.35 (55.81%) 121.53 120.52 - 205.31 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 186.36
12 day DMA 180.99
20 day DMA 182.02
35 day DMA 174.91
50 day DMA 175.48
100 day DMA 181.69
150 day DMA 167.68
200 day DMA 156.28

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA185.88184.15183.42
12 day EMA182.96181.8181.11
20 day EMA181.05180.18179.61
35 day EMA179.34178.75178.35
50 day EMA177.35176.86176.5

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA186.36185.31183.66
12 day SMA180.99180.4180.22
20 day SMA182.02181.54181.19
35 day SMA174.91174.13173.5
50 day SMA175.48175.45175.37
100 day SMA181.69181.55181.49
150 day SMA167.68167.23166.81
200 day SMA156.28155.91155.57

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top