ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.79 and 127.09

Intraday Target 1123.02
Intraday Target 2124.25
Intraday Target 3125.32
Intraday Target 4126.55
Intraday Target 5127.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 125.48 (1.1%) 124.11 124.09 - 126.39 0 times
Thu 04 December 2025 124.11 (0.54%) 123.41 122.88 - 124.39 0 times
Wed 03 December 2025 123.44 (0.63%) 122.67 122.41 - 124.23 0 times
Tue 02 December 2025 122.67 (-1.14%) 124.08 122.53 - 124.14 0 times
Mon 01 December 2025 124.08 (1.12%) 122.71 122.71 - 124.37 0 times
Fri 28 November 2025 122.71 (0.97%) 121.53 121.53 - 123.71 0 times
Wed 26 November 2025 121.53 (1.03%) 120.29 120.29 - 121.64 0 times
Tue 25 November 2025 120.29 (-1.04%) 121.55 119.26 - 121.98 0 times
Mon 24 November 2025 121.55 (0.46%) 120.99 119.99 - 121.70 0 times
Fri 21 November 2025 120.99 (-1.04%) 122.26 119.90 - 122.26 0 times
Thu 20 November 2025 122.26 (-0.81%) 123.26 121.93 - 124.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 123.95 and 127.93

Weekly Target 1120.78
Weekly Target 2123.13
Weekly Target 3124.76
Weekly Target 4127.11
Weekly Target 5128.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 125.48 (2.26%) 122.71 122.41 - 126.39 0 times
Fri 28 November 2025 122.71 (1.42%) 120.99 119.26 - 123.71 0 times
Fri 21 November 2025 120.99 (-2.62%) 124.25 119.90 - 124.93 0 times
Fri 14 November 2025 124.25 (1.46%) 122.46 122.46 - 125.68 0 times
Fri 07 November 2025 122.46 (-0.22%) 123.29 121.30 - 123.90 0 times
Fri 31 October 2025 122.73 (-0.53%) 123.62 120.47 - 123.90 0 times
Fri 24 October 2025 123.39 (5.37%) 117.10 116.47 - 124.16 0 times
Fri 17 October 2025 117.10 (-0.36%) 117.75 115.91 - 119.77 0 times
Fri 10 October 2025 117.52 (-1.76%) 119.63 117.30 - 123.17 0 times
Fri 03 October 2025 119.63 (-3.49%) 123.96 119.00 - 123.96 0 times
Fri 26 September 2025 123.96 (3.88%) 119.33 118.60 - 124.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 123.95 and 127.93

Monthly Target 1120.78
Monthly Target 2123.13
Monthly Target 3124.76
Monthly Target 4127.11
Monthly Target 5128.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 125.48 (2.26%) 122.71 122.41 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 113.73 and 142.4

Yearly Target 190.7
Yearly Target 2108.09
Yearly Target 3119.37
Yearly Target 4136.76
Yearly Target 5148.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 125.48 (9.75%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.44

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 123.96
12 day DMA 122.7
20 day DMA 123.15
35 day DMA 122.19
50 day DMA 121.74
100 day DMA 120.51
150 day DMA 118.75
200 day DMA 118.46

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04123.32122.92
12 day EMA123.3122.9122.68
20 day EMA122.95122.68122.53
35 day EMA122.37122.19122.08
50 day EMA121.85121.7121.6

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA123.96123.4122.89
12 day SMA122.7122.62122.56
20 day SMA123.15122.98122.87
35 day SMA122.19121.96121.78
50 day SMA121.74121.65121.55
100 day SMA120.51120.44120.41
150 day SMA118.75118.65118.57
200 day SMA118.46118.43118.42

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top