ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.51 and 202.86

Intraday Target 1195.08
Intraday Target 2197.59
Intraday Target 3199.43333333333
Intraday Target 4201.94
Intraday Target 5203.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 200.09 (1.06%) 199.26 196.93 - 201.28 0 times
Thu 11 June 2026 198.00 (0.23%) 197.11 196.37 - 199.32 0 times
Wed 10 June 2026 197.55 (0.42%) 196.54 195.83 - 198.18 0 times
Tue 09 June 2026 196.73 (0.15%) 196.32 195.44 - 197.63 0 times
Mon 08 June 2026 196.44 (-1.32%) 198.28 193.37 - 198.48 0 times
Fri 05 June 2026 199.07 (0.3%) 198.23 198.21 - 200.14 0 times
Thu 04 June 2026 198.48 (2.28%) 193.81 193.60 - 198.71 0 times
Wed 03 June 2026 194.06 (-0.29%) 194.40 190.54 - 194.41 0 times
Tue 02 June 2026 194.63 (-1.46%) 197.68 193.50 - 197.75 0 times
Mon 01 June 2026 197.52 (-2.84%) 203.06 197.12 - 203.09 0 times
Fri 29 May 2026 203.29 (0.42%) 202.61 202.60 - 203.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 196.73 and 204.64

Weekly Target 1190.34
Weekly Target 2195.21
Weekly Target 3198.24666666667
Weekly Target 4203.12
Weekly Target 5206.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times
Fri 22 May 2026 202.96 (1.84%) 199.14 196.34 - 204.02 0 times
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-0.89%) 202.58 200.25 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 189.04 and 201.59

Monthly Target 1185.36
Monthly Target 2192.72
Monthly Target 3197.90666666667
Monthly Target 4205.27
Monthly Target 5210.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 200.09 (-1.57%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 176.63 and 214

Yearly Target 1168.81
Yearly Target 2184.45
Yearly Target 3206.18
Yearly Target 4221.82
Yearly Target 5243.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 200.09 (-4.98%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 197.76
12 day DMA 198.19
20 day DMA 199.44
35 day DMA 200.53
50 day DMA 202.97
100 day DMA 209.28
150 day DMA 208.57
200 day DMA 206.02

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA198.42197.59197.38
12 day EMA198.58198.31198.37
20 day EMA199.33199.25199.38
35 day EMA200.91200.96201.13
50 day EMA202.43202.53202.72

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA197.76197.56197.65
12 day SMA198.19198.47198.82
20 day SMA199.44199.5199.66
35 day SMA200.53200.69200.91
50 day SMA202.97203.13203.2
100 day SMA209.28209.46209.65
150 day SMA208.57208.55208.55
200 day SMA206.02206205.99

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top