ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.95 and 204.99

Intraday Target 1194.05
Intraday Target 2197.81
Intraday Target 3200.09333333333
Intraday Target 4203.85
Intraday Target 5206.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 201.56 (0.62%) 200.54 196.34 - 202.38 0 times
Tue 19 May 2026 200.32 (0.82%) 199.09 198.56 - 203.25 0 times
Mon 18 May 2026 198.70 (-0.3%) 199.14 197.17 - 199.79 0 times
Fri 15 May 2026 199.30 (-0.96%) 200.84 198.97 - 201.30 0 times
Thu 14 May 2026 201.23 (0%) 201.40 200.81 - 202.03 0 times
Wed 13 May 2026 201.23 (-0.11%) 201.59 200.37 - 202.52 0 times
Tue 12 May 2026 201.45 (0.08%) 201.11 198.49 - 201.64 0 times
Mon 11 May 2026 201.28 (0.08%) 200.92 199.72 - 202.42 0 times
Fri 08 May 2026 201.12 (-0.85%) 201.87 200.25 - 202.22 0 times
Thu 07 May 2026 202.84 (-0.69%) 204.29 201.99 - 204.99 0 times
Wed 06 May 2026 204.24 (1.48%) 201.15 201.12 - 205.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 198.95 and 205.86

Weekly Target 1193.47
Weekly Target 2197.52
Weekly Target 3200.38333333333
Weekly Target 4204.43
Weekly Target 5207.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 201.56 (1.13%) 199.14 196.34 - 203.25 0 times
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-0.89%) 202.58 200.25 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 194.31 and 203.6

Monthly Target 1191.89
Monthly Target 2196.72
Monthly Target 3201.17666666667
Monthly Target 4206.01
Monthly Target 5210.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 201.56 (-0.82%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 179.37 and 214.74

Yearly Target 1171.97
Yearly Target 2186.76
Yearly Target 3207.33666666667
Yearly Target 4222.13
Yearly Target 5242.71

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 201.56 (-4.28%) 210.72 192.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.91

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 200.22
12 day DMA 201.21
20 day DMA 201.77
35 day DMA 204.79
50 day DMA 204.52
100 day DMA 211.55
150 day DMA 208.78
200 day DMA 205.34

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA200.62200.15200.07
12 day EMA201.24201.18201.34
20 day EMA202.27202.34202.55
35 day EMA203.48203.59203.78
50 day EMA205.11205.25205.45

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA200.22200.16200.38
12 day SMA201.21201.23201.44
20 day SMA201.77201.98202.38
35 day SMA204.79204.79204.81
50 day SMA204.52204.73205.01
100 day SMA211.55211.61211.68
150 day SMA208.78208.8208.82
200 day SMA205.34205.32205.31

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top