ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 219.05 and 220.29

Intraday Target 1218.74
Intraday Target 2219.36
Intraday Target 3219.98333333333
Intraday Target 4220.6
Intraday Target 5221.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 219.97 (-0.29%) 220.31 219.37 - 220.61 0 times
Thu 12 November 2026 220.62 (0.38%) 219.78 219.70 - 222.51 0 times
Wed 11 November 2026 219.79 (-0.46%) 220.95 218.96 - 221.52 0 times
Tue 10 November 2026 220.81 (-0.48%) 222.43 220.48 - 223.80 0 times
Mon 09 November 2026 221.88 (1.29%) 219.04 219.04 - 222.83 0 times
Fri 06 November 2026 219.05 (-1.96%) 223.19 215.44 - 223.19 0 times
Thu 05 November 2026 223.44 (0.79%) 222.03 222.03 - 224.94 0 times
Wed 04 November 2026 221.68 (2.08%) 217.28 216.87 - 221.88 0 times
Tue 03 November 2026 217.16 (-0.26%) 217.69 217.00 - 218.79 0 times
Mon 02 November 2026 217.73 (-0.53%) 218.62 216.94 - 218.84 0 times
Fri 30 October 2026 218.90 (1.81%) 215.54 215.41 - 219.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 219.47 and 224.31

Weekly Target 1216.07
Weekly Target 2218.02
Weekly Target 3220.91
Weekly Target 4222.86
Weekly Target 5225.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 219.97 (0.42%) 219.04 218.96 - 223.80 0 times
Fri 06 November 2026 219.05 (0.07%) 218.62 215.44 - 224.94 0 times
Fri 30 October 2026 218.90 (3.05%) 212.25 210.18 - 219.86 0 times
Fri 23 October 2026 212.43 (3.3%) 205.24 204.34 - 213.85 0 times
Fri 16 October 2026 205.64 (4.29%) 197.31 196.59 - 206.10 0 times
Fri 09 October 2026 197.18 (1%) 195.17 194.31 - 198.80 0 times
Fri 02 October 2026 195.22 (-3.11%) 201.14 194.55 - 202.81 0 times
Fri 25 September 2026 201.48 (-0.1%) 202.03 199.94 - 203.56 0 times
Fri 18 September 2026 201.68 (1.11%) 199.17 198.91 - 203.73 0 times
Fri 11 September 2026 199.47 (-4.65%) 207.77 199.16 - 207.91 0 times
Fri 04 September 2026 209.19 (-0.38%) 209.42 207.78 - 213.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 217.71 and 227.21

Monthly Target 1210.62
Monthly Target 2215.29
Monthly Target 3220.11666666667
Monthly Target 4224.79
Monthly Target 5229.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 219.97 (0.49%) 218.62 215.44 - 224.94 0 times
Fri 30 October 2026 218.90 (9.71%) 199.20 194.31 - 219.86 0 times
Wed 30 September 2026 199.52 (-4.27%) 208.32 198.91 - 213.66 0 times
Mon 31 August 2026 208.41 (2.15%) 204.79 201.70 - 215.93 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 205.26 and 242.63

Yearly Target 1175.44
Yearly Target 2197.7
Yearly Target 3212.80666666667
Yearly Target 4235.07
Yearly Target 5250.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 219.97 (4.46%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 147.02 126.51 - 149.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 220.61
12 day DMA 219.67
20 day DMA 216.11
35 day DMA 208.59
50 day DMA 206.75
100 day DMA 206.44
150 day DMA 205.09
200 day DMA 207.51

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA220.24220.38220.26
12 day EMA218.59218.34217.93
20 day EMA215.9215.47214.93
35 day EMA212.49212.05211.55
50 day EMA208.38207.91207.39

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA220.61220.43220.99
12 day SMA219.67219.04218.36
20 day SMA216.11215.4214.57
35 day SMA208.59208.06207.49
50 day SMA206.75206.58206.37
100 day SMA206.44206.2206
150 day SMA205.09205.02204.9
200 day SMA207.51207.48207.46

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top