ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 201.28 and 205.67

Intraday Target 1200.36
Intraday Target 2202.2
Intraday Target 3204.75333333333
Intraday Target 4206.59
Intraday Target 5209.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 204.03 (-1.06%) 206.70 202.92 - 207.31 0 times
Thu 30 July 2026 206.22 (-0.52%) 208.59 205.21 - 208.70 0 times
Wed 29 July 2026 207.29 (0.44%) 206.32 206.28 - 208.79 0 times
Tue 28 July 2026 206.38 (1.16%) 203.90 202.66 - 207.12 0 times
Mon 27 July 2026 204.01 (1.26%) 201.80 201.79 - 204.76 0 times
Fri 24 July 2026 201.47 (0.34%) 200.78 200.58 - 202.42 0 times
Thu 23 July 2026 200.78 (0.32%) 200.04 197.98 - 201.01 0 times
Wed 22 July 2026 200.13 (-0.53%) 201.10 199.57 - 202.16 0 times
Tue 21 July 2026 201.20 (0.18%) 200.88 197.77 - 202.09 0 times
Mon 20 July 2026 200.83 (-1.14%) 202.86 200.83 - 203.16 0 times
Fri 17 July 2026 203.14 (0.24%) 202.64 201.11 - 203.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 202.91 and 209.91

Weekly Target 1197.87
Weekly Target 2200.95
Weekly Target 3204.87
Weekly Target 4207.95
Weekly Target 5211.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times
Tue 07 July 2026 209.21 (-0.37%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.35%) 203.00 202.66 - 210.76 0 times
Fri 26 June 2026 203.17 (3.55%) 195.69 194.53 - 203.46 0 times
Thu 18 June 2026 196.20 (-1.94%) 200.64 195.31 - 201.40 0 times
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times
Fri 22 May 2026 202.96 (1.84%) 199.14 196.34 - 204.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 194.23 and 207.58

Monthly Target 1190.96
Monthly Target 2197.49
Monthly Target 3204.30666666667
Monthly Target 4210.84
Monthly Target 5217.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 178.6 and 215.97

Yearly Target 1170.12
Yearly Target 2187.08
Yearly Target 3207.49333333333
Yearly Target 4224.45
Yearly Target 5244.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 204.03 (-3.11%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.32

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 198, while middle bands are at 201 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 205.59
12 day DMA 203.18
20 day DMA 203.82
35 day DMA 201.82
50 day DMA 201.28
100 day DMA 203.49
150 day DMA 208.32
200 day DMA 207

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA204.86205.28204.81
12 day EMA203.95203.94203.52
20 day EMA203.35203.28202.97
35 day EMA202.51202.42202.2
50 day EMA201.7201.61201.42

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA205.59205.07203.99
12 day SMA203.18202.98202.48
20 day SMA203.82203.86203.71
35 day SMA201.82201.68201.46
50 day SMA201.28201.22201.12
100 day SMA203.49203.7203.86
150 day SMA208.32208.35208.36
200 day SMA207206.98206.92

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top