ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 202.71 and 206.94

Intraday Target 1201.61
Intraday Target 2203.81
Intraday Target 3205.84
Intraday Target 4208.04
Intraday Target 5210.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 206.01 (-0.87%) 207.38 203.64 - 207.87 0 times
Wed 01 April 2026 207.82 (3.15%) 202.51 202.46 - 208.37 0 times
Tue 31 March 2026 201.48 (0.22%) 200.90 199.97 - 203.14 0 times
Mon 30 March 2026 201.03 (-0.06%) 200.45 198.81 - 201.21 0 times
Fri 27 March 2026 201.16 (-0.17%) 201.24 200.69 - 202.48 0 times
Thu 26 March 2026 201.50 (-0.21%) 201.82 200.01 - 202.40 0 times
Wed 25 March 2026 201.92 (1.78%) 199.05 198.92 - 202.41 0 times
Tue 24 March 2026 198.39 (0.78%) 197.63 196.87 - 199.05 0 times
Mon 23 March 2026 196.86 (-4.45%) 198.15 192.54 - 199.67 0 times
Tue 17 March 2026 206.03 (0.93%) 204.40 204.26 - 206.77 0 times
Mon 16 March 2026 204.13 (0.41%) 203.12 202.33 - 205.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 202.41 and 211.97

Weekly Target 1194.84
Weekly Target 2200.42
Weekly Target 3204.39666666667
Weekly Target 4209.98
Weekly Target 5213.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times
Fri 06 March 2026 209.86 (-6.65%) 224.13 208.66 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times
Fri 13 February 2026 224.90 (2.41%) 219.55 219.55 - 225.98 0 times
Fri 06 February 2026 219.60 (-0.45%) 219.50 217.10 - 222.62 0 times
Fri 30 January 2026 220.60 (0.61%) 221.70 219.47 - 226.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 204.24 and 210.15

Monthly Target 1199.7
Monthly Target 2202.86
Monthly Target 3205.61333333333
Monthly Target 4208.77
Monthly Target 5211.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 206.01 (2.25%) 202.51 202.46 - 208.37 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 181.59 and 216.96

Yearly Target 1173.45
Yearly Target 2189.73
Yearly Target 3208.82
Yearly Target 4225.1
Yearly Target 5244.19

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 206.01 (-2.17%) 210.72 192.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 203.5
12 day DMA 202.47
20 day DMA 205.58
35 day DMA 213.6
50 day DMA 215.53
100 day DMA 211.73
150 day DMA 207.28
200 day DMA 203.48

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA204.34203.51201.36
12 day EMA204.44204.16203.5
20 day EMA206.66206.73206.61
35 day EMA209.99210.22210.36
50 day EMA214.48214.83215.12

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA203.5202.6201.42
12 day SMA202.47202.38202.42
20 day SMA205.58206.27207.12
35 day SMA213.6214.08214.41
50 day SMA215.53215.75215.92
100 day SMA211.73211.64211.53
150 day SMA207.28207.22207.14
200 day SMA203.48203.42203.34

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top