ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.22 and 200.41

Intraday Target 1197.8
Intraday Target 2198.64
Intraday Target 3199.99333333333
Intraday Target 4200.83
Intraday Target 5202.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 199.47 (-0.62%) 200.31 199.16 - 201.35 0 times
Thu 10 September 2026 200.71 (-0.87%) 202.22 200.13 - 202.28 0 times
Wed 09 September 2026 202.47 (-0.78%) 204.01 201.82 - 204.14 0 times
Tue 08 September 2026 204.06 (-2.45%) 207.77 203.80 - 207.91 0 times
Fri 04 September 2026 209.19 (-1.06%) 211.42 208.85 - 211.61 0 times
Thu 03 September 2026 211.43 (0.75%) 209.81 209.71 - 213.66 0 times
Wed 02 September 2026 209.86 (0.24%) 209.24 207.98 - 211.26 0 times
Tue 01 September 2026 209.35 (0.45%) 208.32 208.01 - 210.91 0 times
Mon 31 August 2026 208.41 (-0.75%) 209.42 207.78 - 209.50 0 times
Fri 28 August 2026 209.99 (-0.79%) 211.73 209.30 - 212.73 0 times
Thu 27 August 2026 211.66 (-0.79%) 213.54 211.03 - 213.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 194.94 and 203.69

Weekly Target 1193.43
Weekly Target 2196.45
Weekly Target 3202.18
Weekly Target 4205.2
Weekly Target 5210.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 199.47 (-4.65%) 207.77 199.16 - 207.91 0 times
Fri 04 September 2026 209.19 (-0.38%) 209.42 207.78 - 213.66 0 times
Fri 28 August 2026 209.99 (-2.05%) 214.41 209.30 - 215.93 0 times
Fri 21 August 2026 214.38 (4.27%) 205.42 205.20 - 215.16 0 times
Fri 14 August 2026 205.61 (-1.48%) 208.77 204.87 - 211.40 0 times
Fri 07 August 2026 208.70 (2.29%) 204.79 201.70 - 209.88 0 times
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times
Tue 07 July 2026 209.21 (-0.37%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.35%) 203.00 202.66 - 210.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 192.07 and 206.57

Monthly Target 1189.6
Monthly Target 2194.53
Monthly Target 3204.09666666667
Monthly Target 4209.03
Monthly Target 5218.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 199.47 (-4.29%) 208.32 199.16 - 213.66 0 times
Mon 31 August 2026 208.41 (2.15%) 204.79 201.70 - 215.93 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 176.32 and 213.69

Yearly Target 1168.6
Yearly Target 2184.04
Yearly Target 3205.97333333333
Yearly Target 4221.41
Yearly Target 5243.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 199.47 (-5.28%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 147.17 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.55

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 203.18
12 day DMA 207.5
20 day DMA 209.03
35 day DMA 207.74
50 day DMA 206.45
100 day DMA 203.92
150 day DMA 207.17
200 day DMA 208.05

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA202.74204.38206.22
12 day EMA205.98207.16208.33
20 day EMA207.05207.85208.6
35 day EMA206.8207.23207.61
50 day EMA205.56205.81206.02

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA203.18205.57207.4
12 day SMA207.5208.81209.85
20 day SMA209.03209.43209.77
35 day SMA207.74207.78207.76
50 day SMA206.45206.53206.57
100 day SMA203.92204.04204.15
150 day SMA207.17207.31207.47
200 day SMA208.05208.08208.1

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top