ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.16 and 218.78

Intraday Target 1214.17
Intraday Target 2215.52
Intraday Target 3216.79
Intraday Target 4218.14
Intraday Target 5219.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 216.87 (0.22%) 216.40 215.44 - 218.06 0 times
Thu 15 January 2026 216.39 (-1.12%) 218.70 215.79 - 218.87 0 times
Wed 14 January 2026 218.84 (1.16%) 216.11 216.11 - 218.90 0 times
Tue 13 January 2026 216.34 (-0.69%) 217.65 215.32 - 218.09 0 times
Mon 12 January 2026 217.84 (0.14%) 217.36 216.99 - 218.59 0 times
Fri 09 January 2026 217.53 (0.06%) 217.29 216.25 - 218.34 0 times
Thu 08 January 2026 217.39 (0.14%) 216.98 216.78 - 217.65 0 times
Wed 07 January 2026 217.08 (1.05%) 214.77 214.65 - 217.25 0 times
Tue 06 January 2026 214.82 (1.99%) 210.80 210.49 - 215.48 0 times
Mon 05 January 2026 210.63 (-0.01%) 209.96 209.28 - 211.09 0 times
Fri 02 January 2026 210.65 (0.03%) 210.72 209.97 - 211.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 214.31 and 217.89

Weekly Target 1213.45
Weekly Target 2215.16
Weekly Target 3217.03
Weekly Target 4218.74
Weekly Target 5220.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times
Fri 26 December 2025 211.41 (1.71%) 207.99 207.30 - 212.02 0 times
Fri 19 December 2025 207.85 (0.13%) 207.55 205.55 - 210.10 0 times
Fri 12 December 2025 207.59 (0.22%) 206.96 204.94 - 209.02 0 times
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (2.53%) 202.93 201.51 - 208.28 0 times
Fri 21 November 2025 202.63 (-0.73%) 204.10 200.68 - 204.33 0 times
Fri 14 November 2025 204.13 (4.26%) 195.35 195.32 - 206.33 0 times
Fri 07 November 2025 195.78 (-0.62%) 195.75 194.34 - 197.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 213.08 and 222.7

Monthly Target 1205.4
Monthly Target 2211.13
Monthly Target 3215.01666666667
Monthly Target 4220.75
Monthly Target 5224.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 216.87 (2.99%) 210.72 209.28 - 218.90 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 213.08 and 222.7

Yearly Target 1205.4
Yearly Target 2211.13
Yearly Target 3215.01666666667
Yearly Target 4220.75
Yearly Target 5224.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 216.87 (2.99%) 210.72 209.28 - 218.90 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 217.26
12 day DMA 215.41
20 day DMA 213.22
35 day DMA 210.74
50 day DMA 207.94
100 day DMA 203.15
150 day DMA 199.47
200 day DMA 195.81

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA216.93216.96217.24
12 day EMA215.52215.27215.07
20 day EMA213.74213.41213.1
35 day EMA210.84210.48210.13
50 day EMA208.03207.67207.31

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26217.39217.59
12 day SMA215.41214.91214.5
20 day SMA213.22212.72212.28
35 day SMA210.74210.41210.03
50 day SMA207.94207.54207.15
100 day SMA203.15202.96202.76
150 day SMA199.47199.31199.15
200 day SMA195.81195.7195.58

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top