ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 201.2 and 203.99

Intraday Target 1200.65
Intraday Target 2201.75
Intraday Target 3203.44
Intraday Target 4204.54
Intraday Target 5206.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 202.85 (-1.35%) 205.11 202.34 - 205.13 0 times
Thu 23 April 2026 205.63 (-0.07%) 205.56 201.51 - 206.08 0 times
Wed 22 April 2026 205.77 (-1.26%) 208.08 205.39 - 208.18 0 times
Tue 21 April 2026 208.40 (-1.96%) 212.82 207.73 - 212.83 0 times
Mon 20 April 2026 212.56 (-0.71%) 212.94 211.14 - 213.62 0 times
Fri 17 April 2026 214.08 (1.58%) 210.88 209.96 - 214.16 0 times
Thu 16 April 2026 210.74 (-0.42%) 211.68 210.30 - 212.44 0 times
Wed 15 April 2026 211.62 (0.05%) 211.35 211.32 - 213.84 0 times
Tue 14 April 2026 211.51 (1.63%) 208.97 208.92 - 211.95 0 times
Mon 13 April 2026 208.11 (-0.55%) 208.31 206.43 - 208.99 0 times
Fri 10 April 2026 209.27 (0.29%) 208.85 208.16 - 210.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 196.13 and 208.24

Weekly Target 1193.88
Weekly Target 2198.37
Weekly Target 3205.99333333333
Weekly Target 4210.48
Weekly Target 5218.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times
Fri 06 March 2026 209.86 (-6.65%) 224.13 208.66 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 202.18 and 214.83

Monthly Target 1193.52
Monthly Target 2198.19
Monthly Target 3206.17333333333
Monthly Target 4210.84
Monthly Target 5218.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 202.85 (0.68%) 202.51 201.51 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 180.01 and 215.38

Yearly Target 1172.4
Yearly Target 2187.62
Yearly Target 3207.76666666667
Yearly Target 4222.99
Yearly Target 5243.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 202.85 (-3.67%) 210.72 192.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SW0G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.26

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 207.04
12 day DMA 209.1
20 day DMA 207.22
35 day DMA 206.81
50 day DMA 212.06
100 day DMA 212.79
150 day DMA 208.45
200 day DMA 204.69

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA206.22207.91209.05
12 day EMA207.6208.46208.97
20 day EMA207.9208.43208.72
35 day EMA210.33210.77211.07
50 day EMA212.24212.62212.91

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA207.04209.29210.31
12 day SMA209.1209.63209.39
20 day SMA207.22207.15206.97
35 day SMA206.81207.3207.85
50 day SMA212.06212.45212.73
100 day SMA212.79212.82212.79
150 day SMA208.45208.41208.36
200 day SMA204.69204.63204.56

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top